Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0350 0.0350 0.0300 0.0350 459,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0350 0.0300 0.0350 1,515,964 +0.01(+16.67%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 149,700 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0300 0.0250 0.0300 84,045 +0.00(+20.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0250 0.0250 28,002 -0.00(-16.67%)
Apr 25, 2025 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0300 0.0200 0.0250 881,761 -0.00(-16.67%)
Apr 23, 2025 0.0250 0.0300 0.0200 0.0300 454,013 +0.00(+20.00%)
Apr 21, 2025 0.0250 500 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 15, 2025 0.0250 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0250 958,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0250 239,000 -0.00(-16.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0300 481,400 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 04, 2025 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0300 0.0250 0.0300 359,371 +0.00(+20.00%)
Mar 31, 2025 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Mar 28, 2025 0.0300 0.0350 0.0300 0.0300 981,350 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0300 777,000 +0.00(+20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 227,516 -0.00(-16.67%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Mar 24, 2025 0.0200 0.0250 0.0200 0.0250 309,500 +0.00(+0.00%)
Mar 19, 2025 0.0250 0 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 10,083 +0.01(+25.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Mar 13, 2025 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0250 0.0200 0.0250 21,125 +0.01(+25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Mar 10, 2025 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Mar 05, 2025 0.0200 0.0250 0.0200 0.0200 34,161 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 17,503 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.