Indicators

(TSV: BIGT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0300	0	+0.00(+0.00%)
Apr 29, 2024	0.0300	0.0300	0.0250	0.0300	201,000	+0.00(+0.00%)
Apr 22, 2024				0.0300	0	-0.01(-14.29%)
Apr 17, 2024				0.0350	0	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Apr 12, 2024				0.0350	10	+0.01(+16.67%)
Apr 08, 2024				0.0300	0	-0.01(-14.29%)
Apr 05, 2024	0.0400	0.0400	0.0350	0.0350	2,250	-0.00(-12.50%)
Apr 03, 2024				0.0400	0	+0.00(+0.00%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	5,275	-0.01(-14.29%)
Mar 26, 2024				0.0350	0	-0.00(-12.50%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Mar 21, 2024				0.0400	0	+0.00(+0.00%)
Mar 18, 2024				0.0400	0	+0.00(+0.00%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 12, 2024				0.0400	0	-0.00(-11.11%)
Mar 05, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.