Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAS )

0.1050 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1050 0 -0.01(-4.55%)
May 02, 2024 0.1000 0.1100 0.1000 0.1100 46,000 +0.01(+10.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Apr 30, 2024 0.1150 0.1200 0.1000 0.1200 67,166 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1200 0.1200 29,069 -0.02(-14.29%)
Apr 26, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 23, 2024 0.1350 0 +0.01(+3.85%)
Apr 19, 2024 0.1300 0 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Apr 16, 2024 0.1200 465 -0.02(-14.29%)
Apr 15, 2024 0.1400 0.1400 0.1200 0.1400 12,736 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1500 0.1400 0.1400 40,000 +0.02(+12.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 25,000 -0.02(-13.79%)
Apr 08, 2024 0.1450 0 +0.01(+11.54%)
Apr 05, 2024 0.1300 0.1300 0.1300 0.1300 31,500 -0.01(-3.70%)
Apr 03, 2024 0.1350 0 +0.01(+3.85%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Mar 25, 2024 0.1450 0 +0.00(+3.57%)
Mar 21, 2024 0.1400 0 +0.01(+7.69%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1300 10,500 -0.01(-7.14%)
Mar 18, 2024 0.1400 0 -0.01(-6.67%)
Mar 13, 2024 0.1500 0 +0.00(+0.00%)
Mar 12, 2024 0.1950 0.1950 0.1400 0.1500 22,000 -0.01(-6.25%)
Mar 08, 2024 0.1600 0 -0.01(-5.88%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 20,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.