Indicators

(TSV: ARK )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4500	0.4500	0.4500	0.4500	41,960	-0.01(-2.17%)
Nov 29, 2022	0.4500	0.4600	0.4500	0.4600	7,875	+0.01(+2.22%)
Nov 24, 2022				0.4500	1	-0.03(-6.25%)
Nov 23, 2022	0.4600	0.4800	0.4600	0.4800	5,000	+0.02(+4.35%)
Nov 22, 2022	0.4800	0.4800	0.4600	0.4600	25,481	-0.02(-4.17%)
Nov 21, 2022	0.5000	0.5000	0.4800	0.4800	10,352	-0.02(-4.00%)
Nov 18, 2022	0.4900	0.5000	0.4900	0.5000	2,813	-0.01(-1.96%)
Nov 17, 2022	0.5100	0.5100	0.5100	0.5100	4,806	+0.00(+0.00%)
Nov 16, 2022	0.5200	0.5200	0.5100	0.5100	254,000	-0.03(-5.56%)
Nov 15, 2022	0.5300	0.5400	0.5100	0.5400	44,150	+0.01(+1.89%)
Nov 14, 2022	0.5800	0.5900	0.5300	0.5300	9,879	-0.02(-3.64%)
Nov 11, 2022	0.5300	0.5600	0.5200	0.5500	14,911	+0.07(+14.58%)
Nov 10, 2022	0.4700	0.5000	0.4700	0.4800	53,800	+0.01(+2.13%)
Nov 08, 2022				0.4700	1	+0.01(+2.17%)
Nov 07, 2022	0.4500	0.4600	0.4100	0.4600	209,347	+0.06(+15.00%)
Nov 04, 2022	0.4000	0.4000	0.4000	0.4000	1,388	+0.00(+0.00%)
Nov 03, 2022	0.4000	0.4000	0.4000	0.4000	12,100	-0.01(-2.44%)
Nov 02, 2022	0.4250	0.4250	0.4100	0.4100	34,000	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.