Indicators

(TSV: ARK )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3650	0.3700	0.3650	0.3700	2,215	+0.01(+2.78%)
Mar 30, 2023	0.3650	0.3650	0.3600	0.3600	4,607	+0.00(+0.00%)
Mar 29, 2023	0.3650	0.3650	0.3600	0.3600	29,154	-0.01(-1.37%)
Mar 28, 2023	0.3650	0.3650	0.3650	0.3650	1,358	+0.01(+2.82%)
Mar 27, 2023	0.3500	0.3550	0.3500	0.3550	6,500	+0.01(+1.43%)
Mar 24, 2023	0.3550	0.3550	0.3500	0.3500	3,000	-0.01(-2.78%)
Mar 23, 2023	0.3500	0.3600	0.3500	0.3600	4,924	+0.01(+1.41%)
Mar 21, 2023				0.3550	225	-0.01(-1.39%)
Mar 20, 2023	0.3600	0.3600	0.3600	0.3600	4,062	+0.01(+1.41%)
Mar 17, 2023	0.3550	0.3550	0.3550	0.3550	600	+0.01(+1.43%)
Mar 16, 2023	0.3550	0.3550	0.3500	0.3500	4,000	+0.00(+0.00%)
Mar 15, 2023	0.3500	0.3500	0.3500	0.3500	100,100	-0.02(-5.41%)
Mar 14, 2023	0.3700	0.3700	0.3700	0.3700	22,000	+0.00(+0.00%)
Mar 13, 2023	0.3750	0.4000	0.3700	0.3700	22,507	+0.00(+0.00%)
Mar 08, 2023				0.3700	0	-0.02(-5.13%)
Mar 06, 2023				0.3900	0	+0.00(+0.00%)
Mar 03, 2023	0.3750	0.3900	0.3750	0.3900	8,000	+0.01(+2.63%)
Mar 02, 2023	0.3850	0.3850	0.3750	0.3800	29,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.