Indicators

(TSV: ARK )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4000	0.3900	0.3900	18,500	-0.03(-7.14%)
Feb 22, 2023				0.4200	75	-0.09(-17.65%)
Feb 21, 2023	0.5000	0.5100	0.5000	0.5100	15,919	+0.02(+4.08%)
Feb 17, 2023				0.4900	0	-0.09(-15.52%)
Feb 16, 2023	0.4600	0.5800	0.4600	0.5800	20,301	+0.16(+38.10%)
Feb 14, 2023				0.4200	0	+0.04(+12.00%)
Feb 13, 2023	0.3950	0.3950	0.3750	0.3750	9,110	+0.01(+1.35%)
Feb 10, 2023	0.4100	0.4100	0.3700	0.3700	47,143	-0.05(-11.90%)
Feb 09, 2023	0.4500	0.4500	0.4150	0.4200	47,925	-0.03(-6.67%)
Feb 08, 2023	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Feb 07, 2023	0.4500	0.4550	0.4500	0.4500	23,500	+0.00(+0.00%)
Feb 06, 2023	0.4600	0.4600	0.4500	0.4500	17,853	-0.01(-2.17%)
Feb 03, 2023	0.4600	0.4600	0.4600	0.4600	5,500	+0.01(+2.22%)
Feb 02, 2023	0.4750	0.4750	0.4500	0.4500	62,050	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.