Indicators

(TSV: ARK )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2800	0.3000	0.2550	0.2850	59,680	+0.00(+0.00%)
Jul 28, 2023	0.3000	0.3000	0.2800	0.2850	16,215	-0.02(-5.00%)
Jul 27, 2023	0.2800	0.3000	0.2800	0.3000	31,340	+0.01(+3.45%)
Jul 26, 2023	0.2900	0.3000	0.2800	0.2900	23,512	-0.01(-3.33%)
Jul 25, 2023	0.3000	0.3000	0.3000	0.3000	23,755	-0.01(-1.64%)
Jul 24, 2023	0.3100	0.3100	0.3000	0.3050	9,700	-0.01(-1.61%)
Jul 21, 2023	0.2900	0.3100	0.2900	0.3100	34,608	+0.02(+6.90%)
Jul 20, 2023	0.3000	0.3000	0.2900	0.2900	8,244	-0.01(-3.33%)
Jul 19, 2023	0.3000	0.3000	0.3000	0.3000	21,478	+0.00(+0.00%)
Jul 18, 2023	0.3150	0.3150	0.3000	0.3000	25,500	-0.02(-4.76%)
Jul 17, 2023	0.3100	0.3150	0.3050	0.3150	9,500	-0.01(-1.56%)
Jul 14, 2023	0.3150	0.3200	0.3150	0.3200	9,875	+0.01(+3.23%)
Jul 13, 2023	0.3000	0.3100	0.2950	0.3100	8,328	+0.02(+5.08%)
Jul 12, 2023	0.2750	0.2950	0.2750	0.2950	65,859	+0.02(+9.26%)
Jul 11, 2023	0.2700	0.2800	0.2650	0.2700	23,534	+0.02(+5.88%)
Jul 07, 2023				0.2550	0	-0.03(-8.93%)
Jul 06, 2023	0.2750	0.2800	0.2750	0.2800	2,777	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.