Indicators

(TSV: ARK )

0.2400 +0.0050 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1850	0.1850	0.1800	0.1800	36,913	-0.01(-5.26%)
Feb 28, 2024	0.1950	0.1950	0.1850	0.1900	41,669	+0.01(+2.70%)
Feb 26, 2024				0.1850	0	+0.01(+2.78%)
Feb 23, 2024	0.1800	0.1800	0.1800	0.1800	1,505	-0.01(-5.26%)
Feb 22, 2024	0.1950	0.1950	0.1900	0.1900	48,840	-0.01(-2.56%)
Feb 21, 2024	0.1950	0.1950	0.1900	0.1950	9,500	-0.01(-2.50%)
Feb 20, 2024	0.2000	0.2000	0.2000	0.2000	73,000	+0.00(+0.00%)
Feb 16, 2024				0.2000	0	+0.00(+0.00%)
Feb 15, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Feb 14, 2024	0.2000	0.2000	0.2000	0.2000	79,125	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Feb 12, 2024	0.2150	0.2200	0.2050	0.2050	2,000	-0.01(-4.65%)
Feb 09, 2024	0.2000	0.2150	0.2000	0.2150	30,125	+0.01(+7.50%)
Feb 08, 2024	0.2050	0.2100	0.2000	0.2000	1,500	+0.00(+0.00%)
Feb 07, 2024	0.2000	0.2000	0.2000	0.2000	27,000	+0.00(+0.00%)
Feb 06, 2024	0.2050	0.2050	0.2000	0.2000	6,866	+0.00(+0.00%)
Feb 05, 2024	0.2050	0.2050	0.2000	0.2000	26,000	-0.00(-2.44%)
Feb 02, 2024	0.2200	0.2200	0.2050	0.2050	12,842	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.