Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0700 0.0750 0.0700 0.0700 410,829 +0.00(+0.00%)
Dec 24, 2024 0.0700 0 -0.00(-6.67%)
Dec 23, 2024 0.0800 0.0800 0.0700 0.0750 466,090 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0700 0.0750 248,675 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 351,100 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0850 0.0800 0.0800 545,287 +0.01(+6.67%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 406,482 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 89,462 -0.01(-6.25%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 133,773 +0.01(+6.67%)
Dec 12, 2024 0.0800 0.0850 0.0750 0.0750 214,300 -0.01(-11.76%)
Dec 11, 2024 0.0850 0.0850 0.0750 0.0850 328,681 +0.01(+6.25%)
Dec 10, 2024 0.0800 0.0850 0.0750 0.0800 384,800 -0.01(-5.88%)
Dec 09, 2024 0.0900 0.0900 0.0850 0.0850 276,363 +0.00(+0.00%)
Dec 06, 2024 0.0800 0.0850 0.0800 0.0850 518,762 +0.00(+0.00%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0850 156,880 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0850 386,286 +0.01(+6.25%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 154,000 +0.01(+6.67%)
Dec 02, 2024 0.0750 0.0800 0.0750 0.0750 362,217 -0.01(-6.25%)
Nov 29, 2024 0.0800 0.0800 0.0750 0.0800 219,588 +0.01(+6.67%)
Nov 28, 2024 0.0750 0.0750 0.0700 0.0750 150,106 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0750 0.0700 0.0750 199,125 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0750 0.0700 0.0750 50,340 +0.00(+7.14%)
Nov 25, 2024 0.0700 0.0750 0.0700 0.0700 77,930 -0.00(-6.67%)
Nov 22, 2024 0.0700 0.0750 0.0650 0.0750 280,955 +0.00(+7.14%)
Nov 21, 2024 0.0750 0.0750 0.0700 0.0700 1,196,592 -0.00(-6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 229,386 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0700 0.0800 774,780 +0.01(+14.29%)
Nov 18, 2024 0.0800 0.0800 0.0700 0.0700 966,211 -0.01(-12.50%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0800 580,050 -0.01(-5.88%)
Nov 14, 2024 0.0800 0.0850 0.0800 0.0850 934,108 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0900 0.0750 0.0850 1,281,137 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0750 0.0850 1,674,266 -0.00(-5.56%)
Nov 11, 2024 0.0900 0.0950 0.0850 0.0900 5,882,529 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0800 0.0900 456,410 +0.00(+5.88%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0850 255,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0800 0.0850 1,270,750 +0.01(+6.25%)
Nov 05, 2024 0.0750 0.0800 0.0750 0.0800 5,700 +0.01(+6.67%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 210,174 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0750 315,029 -0.01(-11.76%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 30,215 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 231,160 -0.00(-5.56%)
Oct 29, 2024 0.0850 0.0900 0.0800 0.0900 1,453,365 +0.01(+12.50%)
Oct 28, 2024 0.0800 0.0850 0.0800 0.0800 3,341,000 +0.01(+6.67%)
Oct 25, 2024 0.0850 0.0850 0.0750 0.0750 300,813 -0.01(-11.76%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 119,253 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0750 0.0800 129,956 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 238,190 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0800 455,592 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0850 0.0750 0.0800 70,079 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0850 208,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 37,259 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.01(+6.25%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 28,600 -0.01(-5.88%)
Oct 09, 2024 0.0800 0.0850 0.0800 0.0850 3,100 +0.01(+6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 288,583 -0.01(-5.88%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 85,147 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 27,786 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.