Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	10,400	+0.00(+0.00%)
Oct 29, 2024				0.0900	0	-0.01(-10.00%)
Oct 28, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Oct 25, 2024	0.1100	0.1100	0.1000	0.1000	32,000	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-9.09%)
Oct 23, 2024	0.1100	0.1100	0.1100	0.1100	1,100	-0.01(-4.35%)
Oct 22, 2024	0.1150	0.1150	0.1150	0.1150	85,500	+0.01(+15.00%)
Oct 21, 2024	0.1150	0.1150	0.1000	0.1000	1,263	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Oct 16, 2024				0.0950	0	-0.01(-5.00%)
Oct 15, 2024	0.0850	0.1150	0.0850	0.1000	21,950	+0.01(+17.65%)
Oct 11, 2024				0.0850	0	+0.00(+0.00%)
Oct 10, 2024	0.0900	0.0900	0.0800	0.0850	83,100	-0.00(-5.56%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.1000	10,000	+0.01(+11.11%)
Oct 04, 2024				0.0900	0	-0.01(-10.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 23, 2024				0.1050	0	+0.01(+16.67%)
Sep 19, 2024				0.0900	0	+0.00(+0.00%)
Sep 13, 2024				0.0900	0	-0.01(-10.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	4,761	+0.01(+11.11%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0900	18,000	-0.01(-5.26%)
Sep 09, 2024				0.0950	800	-0.01(-13.64%)
Sep 06, 2024	0.1050	0.1100	0.1050	0.1100	40,000	+0.01(+15.79%)
Sep 05, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TMET )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(TSV: TMET )

Historical Prices

Sections

Services

The Ridgway Record