Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 +0.03(+12.24%)
Jun 29, 2023 0.2500 0.2600 0.2200 0.2450 136,500 -0.01(-3.92%)
Jun 28, 2023 0.2700 0.2700 0.2500 0.2550 66,500 -0.02(-5.56%)
Jun 27, 2023 0.2550 0.2700 0.2550 0.2700 91,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2650 0.2700 40,940 -0.01(-3.57%)
Jun 23, 2023 0.2700 0.2800 0.2500 0.2800 77,500 +0.01(+3.70%)
Jun 22, 2023 0.2550 0.2800 0.2550 0.2700 33,955 +0.00(+0.00%)
Jun 21, 2023 0.3200 0.3200 0.2680 0.2700 91,003 -0.03(-10.00%)
Jun 20, 2023 0.2150 0.3000 0.2150 0.3000 243,595 +0.08(+39.53%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+4.88%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2050 33,750 -0.02(-6.82%)
Jun 15, 2023 0.2150 0.2200 0.2150 0.2200 59,050 +0.01(+2.33%)
Jun 14, 2023 0.2450 0.2500 0.2100 0.2150 31,000 +0.00(+0.00%)
Jun 13, 2023 0.2300 0.2300 0.2150 0.2150 96,479 -0.02(-6.52%)
Jun 12, 2023 0.2350 0.2600 0.2300 0.2300 35,000 +0.02(+6.98%)
Jun 09, 2023 0.2350 0.2350 0.2050 0.2150 77,500 -0.02(-10.42%)
Jun 08, 2023 0.2500 0.2500 0.2400 0.2400 42,500 -0.01(-2.04%)
Jun 07, 2023 0.2400 0.2450 0.2400 0.2450 10,500 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2500 0.2350 0.2450 13,500 +0.01(+2.08%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 19,300 -0.01(-4.00%)
Jun 02, 2023 0.2350 0.2500 0.2300 0.2500 11,947 +0.01(+4.17%)
Jun 01, 2023 0.2450 0.2450 0.2200 0.2400 19,000 +0.02(+11.63%)
May 31, 2023 0.2250 0.2450 0.2100 0.2150 113,000 -0.01(-4.44%)
May 30, 2023 0.2350 0.2350 0.2200 0.2250 53,071 -0.01(-2.17%)
May 29, 2023 0.2300 0.2400 0.2300 0.2300 166,500 +0.01(+2.22%)
May 26, 2023 0.2000 0.2250 0.1950 0.2250 233,500 +0.04(+18.42%)
May 25, 2023 0.2000 0.2100 0.1900 0.1900 38,000 -0.01(-5.00%)
May 24, 2023 0.2100 0.2100 0.2000 0.2000 8,105 -0.01(-4.76%)
May 23, 2023 0.2200 0.2200 0.2100 0.2100 18,000 +0.00(+0.00%)
May 19, 2023 0.2100 0 -0.01(-4.55%)
May 18, 2023 0.2100 0.2200 0.2100 0.2200 15,510 +0.01(+4.76%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 2,500 +0.01(+5.00%)
May 16, 2023 0.2100 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.1900 0.2000 19,088 +0.00(+0.00%)
May 12, 2023 0.2200 0.2200 0.1800 0.2000 159,000 -0.00(-2.44%)
May 11, 2023 0.2200 0.2200 0.2050 0.2050 31,500 -0.02(-6.82%)
May 10, 2023 0.2000 0.2200 0.1950 0.2200 20,000 +0.02(+10.00%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 2,505 +0.01(+5.26%)
May 08, 2023 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
May 05, 2023 0.2100 0.2100 0.2000 0.2000 42,000 -0.01(-6.98%)
May 04, 2023 0.2300 0.2300 0.2150 0.2150 6,500 +0.01(+2.38%)
May 03, 2023 0.2250 0.2250 0.2100 0.2100 1,000 -0.01(-4.55%)
May 02, 2023 0.2250 0.2250 0.2200 0.2200 3,011 +0.00(+0.00%)
May 01, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Apr 28, 2023 0.2000 0.2350 0.1900 0.2350 129,500 +0.04(+21.76%)
Apr 27, 2023 0.1930 0.1930 0.1930 0.1930 3,012 -0.01(-3.50%)
Apr 26, 2023 0.1950 0.2000 0.1900 0.2000 231,300 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2000 0.2000 61,604 -0.00(-2.44%)
Apr 24, 2023 0.2150 0.2150 0.2000 0.2050 36,000 -0.01(-4.65%)
Apr 21, 2023 0.2150 0.2150 0.2150 0.2150 1,450 -0.01(-4.44%)
Apr 19, 2023 0.2250 400 -0.01(-6.25%)
Apr 18, 2023 0.2200 0.2500 0.2200 0.2400 16,100 +0.02(+11.63%)
Apr 17, 2023 0.2200 0.2200 0.1950 0.2150 38,600 -0.01(-2.27%)
Apr 14, 2023 0.2400 0.2400 0.2200 0.2200 20,500 -0.04(-13.73%)
Apr 13, 2023 0.2500 0.2550 0.2450 0.2550 28,000 +0.02(+10.87%)
Apr 12, 2023 0.2100 0.2300 0.2000 0.2300 40,000 +0.03(+12.20%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2050 36,000 -0.03(-12.77%)
Apr 10, 2023 0.2300 0.2350 0.2250 0.2350 17,260 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.