Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BILD)

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 12:46 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.290 2.300 2.290 2.300 4,903 +0.01(+0.44%)
Dec 17, 2025 2.290 2.290 2.250 2.290 1,841 +0.04(+1.78%)
Dec 16, 2025 2.240 2.250 2.240 2.250 5,000 +0.05(+2.27%)
Dec 15, 2025 2.250 2.250 2.200 2.200 859 -0.05(-2.22%)
Dec 12, 2025 2.320 2.320 2.150 2.250 4,410 -0.05(-2.17%)
Dec 11, 2025 2.350 2.360 2.300 2.300 2,600 -0.05(-2.13%)
Dec 10, 2025 2.320 2.350 2.300 2.350 5,900 +0.00(+0.00%)
Dec 09, 2025 2.400 2.400 2.350 2.350 1,000 -0.05(-2.08%)
Dec 08, 2025 2.390 2.400 2.390 2.400 11,400 +0.02(+0.84%)
Dec 05, 2025 2.380 2.380 2.370 2.380 5,774 -0.02(-0.83%)
Dec 04, 2025 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Dec 03, 2025 2.350 2.400 2.350 2.400 4,100 +0.05(+2.13%)
Dec 02, 2025 2.400 2.400 2.350 2.350 600 -0.09(-3.69%)
Dec 01, 2025 2.410 2.440 2.410 2.440 350 +0.04(+1.67%)
Nov 28, 2025 2.500 2.500 2.400 2.400 3,300 -0.09(-3.61%)
Nov 27, 2025 2.500 2.500 2.400 2.490 3,405 -0.01(-0.40%)
Nov 26, 2025 2.300 2.500 2.300 2.500 3,130 +0.20(+8.70%)
Nov 25, 2025 2.200 2.300 2.150 2.300 3,800 +0.10(+4.55%)
Nov 24, 2025 2.150 2.200 2.150 2.200 1,200 +0.05(+2.33%)
Nov 21, 2025 2.140 2.150 2.140 2.150 600 +0.04(+1.90%)
Nov 20, 2025 2.290 2.290 2.060 2.110 2,744 -0.04(-1.86%)
Nov 18, 2025 2.150 0 +0.05(+2.38%)
Nov 17, 2025 2.200 2.200 2.100 2.100 1,400 -0.10(-4.55%)
Nov 13, 2025 2.200 0 -0.08(-3.51%)
Nov 12, 2025 2.410 2.410 2.200 2.280 11,000 -0.18(-7.32%)
Nov 11, 2025 2.500 2.500 2.460 2.460 1,000 -0.04(-1.60%)
Nov 10, 2025 2.600 2.600 2.500 2.500 517 +0.04(+1.63%)
Nov 07, 2025 2.500 2.500 2.460 2.460 600 +0.11(+4.68%)
Nov 06, 2025 2.300 2.350 2.300 2.350 12,550 +0.10(+4.44%)
Nov 05, 2025 2.300 2.300 2.000 2.250 30,267 -0.06(-2.60%)
Nov 04, 2025 2.420 2.420 2.300 2.310 3,304 -0.14(-5.71%)
Nov 03, 2025 2.490 2.490 2.410 2.450 2,300 -0.05(-2.00%)
Oct 31, 2025 2.070 2.750 2.070 2.500 28,500 +0.43(+20.77%)
Oct 30, 2025 2.140 2.140 2.070 2.070 900 -0.05(-2.36%)
Oct 28, 2025 2.120 0 -0.07(-3.20%)
Oct 27, 2025 2.190 2.200 2.160 2.190 11,300 +0.04(+1.86%)
Oct 24, 2025 2.100 2.150 2.100 2.150 12,807 +0.07(+3.37%)
Oct 23, 2025 2.030 2.080 2.030 2.080 3,700 +0.05(+2.46%)
Oct 22, 2025 2.030 2.030 2.030 2.030 1,600 +0.00(+0.00%)
Oct 21, 2025 2.060 2.060 2.030 2.030 10,500 -0.04(-1.93%)
Oct 20, 2025 2.000 2.080 2.000 2.070 5,320 +0.01(+0.49%)
Oct 17, 2025 2.050 2.060 2.000 2.060 1,400 +0.00(+0.00%)
Oct 16, 2025 2.060 2.060 2.060 2.060 500 +0.02(+0.98%)
Oct 15, 2025 2.050 2.060 2.040 2.040 4,100 +0.02(+0.99%)
Oct 14, 2025 2.150 2.150 2.020 2.020 32,401 -0.12(-5.61%)
Oct 10, 2025 2.140 0 -0.06(-2.73%)
Oct 09, 2025 2.150 2.200 2.150 2.200 13,000 +0.06(+2.80%)
Oct 08, 2025 2.140 2.140 2.140 2.140 380 +0.02(+0.94%)
Oct 07, 2025 2.120 2.120 2.120 2.120 400 +0.02(+0.95%)
Oct 06, 2025 2.150 2.150 2.100 2.100 3,606 -0.02(-0.94%)
Oct 03, 2025 2.150 2.200 2.100 2.120 5,610 -0.04(-1.85%)
Oct 02, 2025 2.130 2.160 2.130 2.160 5,485 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.