Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1450 0.1550 0.1450 0.1550 124,279 +0.01(+3.33%)
Jun 03, 2025 0.1450 0.1550 0.1450 0.1500 95,094 +0.00(+0.00%)
Jun 02, 2025 0.1550 0.1550 0.1500 0.1500 41,443 +0.00(+0.00%)
May 30, 2025 0.1500 0.1550 0.1500 0.1500 217,324 +0.00(+0.00%)
May 29, 2025 0.1600 0.1600 0.1500 0.1500 112,249 -0.01(-6.25%)
May 28, 2025 0.1700 0.1700 0.1400 0.1600 613,884 -0.01(-3.03%)
May 27, 2025 0.1750 0.1750 0.1650 0.1650 92,070 -0.01(-2.94%)
May 26, 2025 0.1650 0.1750 0.1650 0.1700 203,083 +0.00(+0.00%)
May 23, 2025 0.1750 0.1800 0.1650 0.1700 719,475 -0.01(-5.56%)
May 22, 2025 0.1600 0.1800 0.1550 0.1800 1,565,181 +0.04(+24.14%)
May 21, 2025 0.1550 0.1550 0.1450 0.1450 386,775 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0.1450 0.1450 236,515 -0.01(-3.33%)
May 16, 2025 0.1500 0 -0.01(-3.23%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 109,664 +0.01(+3.33%)
May 14, 2025 0.1300 0.1800 0.1300 0.1500 1,686,037 +0.02(+20.00%)
May 13, 2025 0.1250 0.1300 0.1250 0.1250 489,225 +0.00(+0.00%)
May 12, 2025 0.1250 0.1250 0.1200 0.1250 105,176 +0.01(+4.17%)
May 09, 2025 0.1200 0.1250 0.1150 0.1200 170,508 +0.00(+4.35%)
May 08, 2025 0.1200 0.1200 0.1150 0.1150 131,251 +0.01(+4.55%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 46,267 +0.00(+0.00%)
May 06, 2025 0.1150 0.1200 0.1100 0.1100 60,214 +0.00(+0.00%)
May 05, 2025 0.1250 0.1250 0.1100 0.1100 114,774 -0.01(-8.33%)
May 02, 2025 0.1200 0.1250 0.1200 0.1200 69,747 +0.00(+0.00%)
May 01, 2025 0.1250 0.1300 0.1200 0.1200 274,209 -0.01(-4.00%)
Apr 30, 2025 0.1300 0.1350 0.1200 0.1250 731,685 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1250 0.1250 69,134 -0.01(-3.85%)
Apr 28, 2025 0.1350 0.1350 0.1250 0.1300 75,293 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1350 0.1250 0.1300 160,115 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1350 0.1300 0.1300 81,777 -0.01(-3.70%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1350 75,753 +0.01(+3.85%)
Apr 22, 2025 0.1400 0.1400 0.1300 0.1300 203,598 +0.01(+4.00%)
Apr 21, 2025 0.1350 0.1350 0.1250 0.1250 103,853 -0.01(-7.41%)
Apr 17, 2025 0.1350 0 +0.00(+0.00%)
Apr 16, 2025 0.1250 0.1450 0.1250 0.1350 353,026 +0.01(+3.85%)
Apr 15, 2025 0.1300 0.1300 0.1250 0.1300 137,441 +0.01(+4.00%)
Apr 14, 2025 0.1300 0.1300 0.1250 0.1250 97,826 +0.00(+0.00%)
Apr 11, 2025 0.1200 0.1250 0.1200 0.1250 103,909 +0.01(+4.17%)
Apr 10, 2025 0.1350 0.1350 0.1100 0.1200 295,688 -0.01(-7.69%)
Apr 09, 2025 0.1100 0.1300 0.1000 0.1300 285,904 +0.02(+18.18%)
Apr 08, 2025 0.1050 0.1150 0.1050 0.1100 290,019 +0.00(+0.00%)
Apr 07, 2025 0.1150 0.1150 0.1050 0.1100 244,001 -0.01(-4.35%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1150 73,536 +0.00(+0.00%)
Apr 03, 2025 0.1150 0.1150 0.1100 0.1150 42,018 +0.00(+0.00%)
Apr 02, 2025 0.1200 0.1200 0.1150 0.1150 7,551 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.