Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2550 0.2550 0.2450 0.2450 35,100 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2450 0.2450 12,800 -0.01(-2.00%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
Jul 08, 2025 0.2500 0.2550 0.2450 0.2450 38,600 +0.00(+0.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2450 23,500 +0.01(+2.08%)
Jul 03, 2025 0.2450 0.2400 2,000 +0.01(+2.13%)
Jul 02, 2025 0.2500 0.2500 0.2350 0.2350 58,627 -0.02(-6.00%)
Jun 30, 2025 0.2500 0 -0.02(-7.41%)
Jun 27, 2025 0.2700 0.2700 0.2700 0.2700 3,800 +0.01(+3.85%)
Jun 26, 2025 0.2700 0.2750 0.2600 0.2600 19,505 -0.02(-5.45%)
Jun 25, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-3.51%)
Jun 24, 2025 0.2650 0.2850 0.2400 0.2850 130,346 +0.01(+5.56%)
Jun 23, 2025 0.2700 0.2700 0.2700 0.2700 34,500 +0.00(+0.00%)
Jun 20, 2025 0.2900 0.2900 0.2550 0.2700 171,600 -0.01(-3.57%)
Jun 19, 2025 0.2850 0.2850 0.2800 0.2800 9,600 -0.00(-1.75%)
Jun 18, 2025 0.2900 0.2900 0.2850 0.2850 8,630 -0.02(-5.00%)
Jun 17, 2025 0.2750 0.3000 0.2750 0.3000 40,892 +0.02(+7.14%)
Jun 16, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+9.80%)
Jun 13, 2025 0.2800 0.2800 0.2550 0.2550 146,100 -0.03(-12.07%)
Jun 12, 2025 0.3000 0.3000 0.2800 0.2900 13,500 -0.01(-3.33%)
Jun 11, 2025 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-1.64%)
Jun 10, 2025 0.3150 0.3150 0.2750 0.3050 46,100 -0.02(-6.15%)
Jun 09, 2025 0.3500 0.3550 0.3250 0.3250 55,500 -0.02(-7.14%)
Jun 06, 2025 0.3700 0.3750 0.3500 0.3500 17,349 -0.03(-6.67%)
Jun 05, 2025 0.3700 0.3800 0.3650 0.3750 47,000 +0.02(+5.63%)
Jun 04, 2025 0.3800 0.3800 0.3550 0.3550 26,500 -0.01(-1.39%)
Jun 03, 2025 0.3400 0.4300 0.3300 0.3600 150,621 +0.03(+9.09%)
Jun 02, 2025 0.3400 0.3400 0.3250 0.3300 28,300 +0.01(+1.54%)
May 30, 2025 0.3300 0.3300 0.3250 0.3250 2,500 -0.01(-2.99%)
May 29, 2025 0.3400 0.3400 0.3330 0.3350 4,506 +0.03(+8.06%)
May 28, 2025 0.3300 0.3300 0.3100 0.3100 15,400 -0.02(-6.06%)
May 27, 2025 0.3350 0.3350 0.3300 0.3300 16,000 -0.01(-4.35%)
May 26, 2025 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
May 23, 2025 0.3400 0.3400 0.3350 0.3400 13,500 +0.00(+0.00%)
May 22, 2025 0.3200 0.3400 0.3100 0.3400 22,000 +0.02(+4.62%)
May 21, 2025 0.3250 0.3250 0.3150 0.3250 44,500 +0.00(+0.00%)
May 20, 2025 0.3350 0.3350 0.3250 0.3250 27,000 +0.02(+4.84%)
May 16, 2025 0.3100 0 +0.00(+0.00%)
May 15, 2025 0.3200 0.3200 0.3050 0.3100 29,000 -0.01(-1.59%)
May 14, 2025 0.3300 0.3500 0.3100 0.3150 147,800 -0.02(-5.97%)
May 13, 2025 0.3500 0.3500 0.3350 0.3350 39,250 -0.01(-2.90%)
May 12, 2025 0.3600 0.3700 0.3450 0.3450 19,011 -0.02(-4.17%)
May 09, 2025 0.3500 0.3600 0.3500 0.3600 13,600 +0.03(+9.09%)
May 08, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
May 07, 2025 0.2950 0.3300 0.2800 0.3200 181,000 +0.03(+8.47%)
May 06, 2025 0.2900 0.2950 0.2800 0.2950 57,000 +0.01(+1.72%)
May 05, 2025 0.2900 0.3000 0.2650 0.2900 110,000 -0.03(-9.38%)
May 02, 2025 0.3100 0.3200 0.2900 0.3200 39,243 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.