Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2800 0.2950 0.2800 0.2800 568,395 +0.01(+1.82%)
Jul 30, 2024 0.2700 0.2800 0.2700 0.2750 408,459 +0.01(+3.77%)
Jul 29, 2024 0.2800 0.2800 0.2600 0.2650 572,107 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2750 0.2600 0.2650 692,640 +0.00(+0.00%)
Jul 25, 2024 0.2600 0.2750 0.2450 0.2650 2,906,892 -0.02(-5.36%)
Jul 24, 2024 0.2900 0.3000 0.2800 0.2800 500,020 -0.01(-3.45%)
Jul 23, 2024 0.2950 0.2950 0.2850 0.2900 120,048 -0.01(-3.33%)
Jul 22, 2024 0.2700 0.3200 0.2650 0.3000 1,328,427 +0.03(+9.89%)
Jul 19, 2024 0.2650 0.2800 0.2600 0.2730 629,105 -0.02(-7.46%)
Jul 18, 2024 0.2950 0.3000 0.2700 0.2950 1,221,496 +0.01(+1.72%)
Jul 17, 2024 0.3050 0.3300 0.2850 0.2900 1,867,224 -0.02(-6.45%)
Jul 16, 2024 0.3000 0.3130 0.2900 0.3100 1,467,096 +0.01(+3.33%)
Jul 15, 2024 0.3000 0.3130 0.2950 0.3000 564,624 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3100 0.2880 0.3000 1,004,043 -0.01(-1.64%)
Jul 11, 2024 0.3100 0.3300 0.3000 0.3050 827,081 +0.01(+3.39%)
Jul 10, 2024 0.2800 0.2950 0.2750 0.2950 544,424 +0.02(+7.27%)
Jul 09, 2024 0.2700 0.2800 0.2700 0.2750 484,207 +0.01(+1.85%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2700 547,022 -0.01(-1.82%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2750 428,401 +0.02(+5.77%)
Jul 04, 2024 0.2700 0.2700 0.2550 0.2600 222,882 -0.01(-4.76%)
Jul 03, 2024 0.2550 0.2750 0.2450 0.2730 588,059 +0.03(+13.75%)
Jul 02, 2024 0.2500 0.2550 0.2330 0.2400 630,902 -0.01(-4.00%)
Jun 28, 2024 0.2500 0 -0.01(-1.96%)
Jun 27, 2024 0.2500 0.2600 0.2500 0.2550 153,945 +0.01(+2.00%)
Jun 26, 2024 0.2450 0.2550 0.2450 0.2500 172,177 +0.01(+2.04%)
Jun 25, 2024 0.2500 0.2550 0.2400 0.2450 542,614 -0.01(-2.00%)
Jun 24, 2024 0.2600 0.2700 0.2500 0.2500 274,196 -0.02(-5.66%)
Jun 21, 2024 0.2900 0.2900 0.2550 0.2650 592,662 -0.02(-7.02%)
Jun 20, 2024 0.2650 0.2900 0.2630 0.2850 525,363 +0.02(+9.62%)
Jun 19, 2024 0.2600 0.2650 0.2600 0.2600 88,728 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2650 0.2550 0.2600 201,994 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2600 0.2600 510,003 -0.01(-1.89%)
Jun 14, 2024 0.2600 0.2700 0.2550 0.2650 691,119 +0.01(+3.92%)
Jun 13, 2024 0.2700 0.2700 0.2550 0.2550 574,215 -0.02(-5.56%)
Jun 12, 2024 0.2750 0.2800 0.2700 0.2700 548,405 +0.01(+3.85%)
Jun 11, 2024 0.2800 0.2800 0.2600 0.2600 1,152,344 -0.02(-8.77%)
Jun 10, 2024 0.2900 0.2900 0.2800 0.2850 508,901 -0.01(-1.72%)
Jun 07, 2024 0.2900 0.3000 0.2800 0.2900 1,325,710 -0.03(-7.94%)
Jun 06, 2024 0.2950 0.3200 0.2950 0.3150 1,099,352 +0.03(+8.62%)
Jun 05, 2024 0.2800 0.3000 0.2800 0.2900 706,455 +0.01(+3.57%)
Jun 04, 2024 0.2950 0.3000 0.2750 0.2800 1,024,024 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.