Indicators

(TSV: CANS )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.0050	0.0050	0.0050	0.0050	2,000	-0.01(-50.00%)
Jan 31, 2025				0.0100	0	+0.00(+0.00%)
Jan 21, 2025				0.0100	0	+0.00(+0.00%)
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 15, 2025				0.0100	0	+0.00(+0.00%)
Jan 03, 2025				0.0100	0	+0.00(+0.00%)
Dec 31, 2024				0.0100	50	+0.00(+0.00%)
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	165,285	+0.00(+0.00%)
Dec 24, 2024				0.0100	0	+0.01(+100.00%)
Dec 19, 2024				0.0050	0	+0.00(+0.00%)
Dec 16, 2024				0.0050	0	-0.01(-50.00%)
Dec 12, 2024				0.0100	0	+0.01(+100.00%)
Dec 11, 2024	0.0050	0.0100	0.0050	0.0050	170,500	-0.01(-50.00%)
Dec 04, 2024				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.