Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 20,035 +0.00(+0.00%)
Jul 30, 2024 0.5900 0.5900 0.5500 0.5600 143,181 +0.04(+7.69%)
Jul 29, 2024 0.5600 0.5800 0.5200 0.5200 88,560 -0.03(-5.45%)
Jul 26, 2024 0.5200 0.5500 0.5100 0.5500 43,252 +0.02(+3.77%)
Jul 25, 2024 0.5300 0.5300 0.4800 0.5300 55,394 +0.02(+3.92%)
Jul 24, 2024 0.5400 0.5800 0.5100 0.5100 70,555 -0.05(-8.93%)
Jul 23, 2024 0.5900 0.5900 0.5600 0.5600 48,203 +0.01(+1.82%)
Jul 22, 2024 0.5600 0.5800 0.5500 0.5500 80,953 -0.06(-9.84%)
Jul 19, 2024 0.7000 0.7000 0.6000 0.6100 218,228 -0.12(-16.44%)
Jul 18, 2024 0.7700 0.7700 0.7100 0.7300 83,439 -0.10(-12.05%)
Jul 17, 2024 0.7800 0.8300 0.7400 0.8300 55,311 +0.00(+0.00%)
Jul 16, 2024 0.7800 0.8400 0.7600 0.8300 80,381 -0.04(-4.60%)
Jul 15, 2024 0.8800 0.8900 0.7700 0.8700 302,784 -0.12(-12.12%)
Jul 12, 2024 1.120 1.250 0.8400 0.9900 2,173,424 +0.55(+125.00%)
Jul 11, 2024 0.4400 0.4500 0.4050 0.4400 195,279 -0.02(-4.35%)
Jul 10, 2024 0.4750 0.4950 0.4400 0.4600 226,761 -0.01(-2.13%)
Jul 09, 2024 0.5400 0.5400 0.4700 0.4700 115,972 -0.06(-11.32%)
Jul 08, 2024 0.5500 0.5600 0.4900 0.5300 198,134 +0.01(+1.92%)
Jul 05, 2024 0.6400 0.6400 0.5100 0.5200 788,391 -0.10(-16.13%)
Jul 04, 2024 0.6800 0.6800 0.6100 0.6200 321,680 -0.11(-15.07%)
Jul 03, 2024 0.8200 0.8200 0.7000 0.7300 77,016 -0.04(-5.19%)
Jul 02, 2024 0.7800 0.8100 0.7200 0.7700 56,138 -0.01(-1.28%)
Jun 28, 2024 0.7800 0 +0.02(+2.63%)
Jun 27, 2024 0.7500 0.8000 0.7500 0.7600 21,000 -0.04(-5.00%)
Jun 26, 2024 0.7900 0.8000 0.7500 0.8000 63,982 +0.02(+2.56%)
Jun 25, 2024 0.8300 0.8400 0.7700 0.7800 8,700 -0.05(-6.02%)
Jun 24, 2024 0.8300 0.8700 0.8000 0.8300 33,605 -0.04(-4.60%)
Jun 21, 2024 0.8700 0.8700 0.8700 0.8700 1,033 +0.02(+2.35%)
Jun 20, 2024 0.8500 0.8500 0.8500 0.8500 33,408 -0.01(-1.16%)
Jun 19, 2024 0.8500 0.8900 0.8500 0.8600 9,500 +0.01(+1.18%)
Jun 18, 2024 0.8500 0.8600 0.8400 0.8500 19,812 +0.00(+0.00%)
Jun 17, 2024 0.8700 0.8700 0.8500 0.8500 26,408 -0.02(-2.30%)
Jun 14, 2024 0.8800 0.8900 0.8600 0.8700 9,587 -0.02(-2.25%)
Jun 13, 2024 0.8900 0.8900 0.8900 0.8900 16,099 +0.00(+0.00%)
Jun 12, 2024 0.9100 0.9100 0.8900 0.8900 54,019 -0.03(-3.26%)
Jun 11, 2024 0.9200 0.9400 0.9000 0.9200 53,977 +0.00(+0.00%)
Jun 10, 2024 0.9100 0.9500 0.9100 0.9200 5,202 -0.03(-3.16%)
Jun 07, 2024 0.9200 0.9500 0.9100 0.9500 14,157 +0.00(+0.00%)
Jun 06, 2024 0.9400 0.9500 0.9400 0.9500 1,800 +0.00(+0.00%)
Jun 05, 2024 0.9400 0.9600 0.9000 0.9500 30,185 +0.02(+2.15%)
Jun 04, 2024 0.9400 0.9800 0.9200 0.9300 9,500 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.