Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.050 1.080 1.030 1.040 149,752 -0.01(-0.95%)
Sep 02, 2025 1.050 1.090 1.030 1.050 160,827 +0.00(+0.00%)
Aug 29, 2025 1.050 0 -0.07(-6.25%)
Aug 28, 2025 1.080 1.120 1.070 1.120 133,208 +0.02(+1.82%)
Aug 27, 2025 1.070 1.100 1.050 1.100 289,654 +0.03(+2.80%)
Aug 26, 2025 1.020 1.070 1.020 1.070 142,414 -0.01(-0.93%)
Aug 25, 2025 1.080 1.110 1.060 1.080 108,885 -0.05(-4.42%)
Aug 22, 2025 1.110 1.140 1.060 1.130 152,358 +0.06(+5.61%)
Aug 21, 2025 1.120 1.120 1.030 1.070 159,528 +0.00(+0.00%)
Aug 20, 2025 1.090 1.100 1.010 1.070 216,758 +0.00(+0.00%)
Aug 19, 2025 1.120 1.120 1.035 1.070 251,052 -0.05(-4.46%)
Aug 18, 2025 1.120 1.130 1.075 1.120 289,615 -0.01(-0.88%)
Aug 15, 2025 1.190 1.190 1.120 1.130 115,582 -0.05(-4.24%)
Aug 14, 2025 1.170 1.200 1.115 1.180 214,120 +0.02(+1.72%)
Aug 13, 2025 1.170 1.200 1.140 1.160 239,154 +0.02(+1.75%)
Aug 12, 2025 1.220 1.220 1.130 1.140 498,256 -0.09(-7.32%)
Aug 11, 2025 1.260 1.290 1.190 1.230 432,574 +0.01(+0.82%)
Aug 08, 2025 1.260 1.260 1.130 1.220 901,285 -0.01(-0.81%)
Aug 07, 2025 1.120 1.240 1.120 1.230 350,804 +0.08(+6.96%)
Aug 06, 2025 1.180 1.190 1.135 1.150 383,187 -0.05(-4.17%)
Aug 05, 2025 1.100 1.240 1.100 1.200 361,905 +0.02(+1.69%)
Aug 01, 2025 1.180 0 -0.10(-7.81%)
Jul 31, 2025 1.240 1.320 1.225 1.280 297,751 +0.04(+3.23%)
Jul 30, 2025 1.260 1.310 1.225 1.240 461,070 -0.01(-0.80%)
Jul 29, 2025 1.340 1.350 1.250 1.250 681,361 -0.10(-7.41%)
Jul 28, 2025 1.370 1.380 1.330 1.350 191,559 -0.01(-0.74%)
Jul 25, 2025 1.360 1.390 1.335 1.360 554,612 -0.04(-2.86%)
Jul 24, 2025 1.450 1.470 1.370 1.400 522,469 -0.10(-6.67%)
Jul 23, 2025 1.530 1.530 1.460 1.500 310,376 -0.06(-3.85%)
Jul 22, 2025 1.640 1.640 1.530 1.560 352,648 -0.07(-4.29%)
Jul 21, 2025 1.580 1.700 1.530 1.630 677,098 +0.11(+7.24%)
Jul 18, 2025 1.620 1.620 1.500 1.520 477,918 -0.06(-3.80%)
Jul 17, 2025 1.610 1.615 1.530 1.580 316,197 -0.03(-1.86%)
Jul 16, 2025 1.460 1.620 1.460 1.610 826,803 +0.15(+10.27%)
Jul 15, 2025 1.400 1.490 1.380 1.460 380,154 +0.09(+6.57%)
Jul 14, 2025 1.500 1.520 1.370 1.370 966,243 -0.10(-6.80%)
Jul 11, 2025 1.590 1.590 1.440 1.470 924,402 -0.06(-3.92%)
Jul 10, 2025 1.500 1.580 1.420 1.530 336,038 +0.07(+4.79%)
Jul 09, 2025 1.410 1.475 1.345 1.460 487,451 +0.07(+5.04%)
Jul 08, 2025 1.400 1.420 1.360 1.390 182,600 +0.02(+1.46%)
Jul 07, 2025 1.440 1.470 1.370 1.370 447,092 -0.12(-8.05%)
Jul 04, 2025 1.470 1.510 1.470 1.490 287,177 +0.04(+2.76%)
Jul 03, 2025 1.380 1.450 1.375 1.450 198,790 +0.07(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.