Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VXTR)

0.0100 -0.0030 (-23.08%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0150 0.0200 0.0100 0.0130 5,543,289 -0.01(-48.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 48,306 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 225,598 +0.01(+25.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 1,003,251 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0200 0.0200 236,500 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 640,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 134,000 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 30,200 -0.01(-20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 371,100 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 158,301 -0.01(-20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 01, 2025 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 172,459 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 886,701 -0.00(-16.67%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 362,000 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 50,700 +0.00(+20.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0250 1,848,200 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 526,000 +0.01(+25.00%)
Apr 21, 2025 0.0250 0.0300 0.0200 0.0200 1,712,500 -0.01(-33.33%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0250 2,061,300 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 85,026 -0.00(-16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 491,251 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0300 869,800 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0300 893,147 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 160,550 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 322,733 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.