Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3800 -0.0500 (-11.63%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Oct 30, 2023 0.0700 0.0700 0.0650 0.0650 56,450 -0.01(-7.14%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 244,000 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 101,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0850 0.0800 0.0800 70,142 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 23, 2023 0.0800 0.0850 0.0800 0.0850 27,031 +0.01(+13.33%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 148,433 -0.01(-6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 24,350 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 119,000 -0.01(-5.88%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 150,164 -0.00(-5.56%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0900 111,500 +0.00(+5.88%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0800 0.0850 162,500 -0.01(-10.53%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 63,618 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0850 287,000 +0.01(+13.33%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 70,220 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 297,091 -0.01(-11.76%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 200 -0.01(-5.26%)
Sep 25, 2023 0.0900 0.0950 0.0900 0.0950 59,335 +0.01(+5.56%)
Sep 22, 2023 0.0950 0.0950 0.0900 0.0900 71,500 -0.01(-5.26%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.1000 0.0900 0.0950 239,486 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 2,889 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0.0950 0.1000 446,615 -0.00(-4.76%)
Sep 15, 2023 0.1050 0.1050 0.1050 0.1050 48,500 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1100 0.1000 0.1050 75,950 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1050 0.1000 0.1050 61,000 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1050 431,581 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1050 0.1100 250,559 -0.01(-4.35%)
Sep 07, 2023 0.1100 0.1150 0.1100 0.1150 242,100 +0.01(+4.55%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 196,317 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1100 0.1150 58,118 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1150 410,881 -0.00(-4.17%)
Aug 29, 2023 0.1250 0.1300 0.1200 0.1200 382,200 -0.01(-7.69%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1250 61,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1250 0.1200 0.1250 83,000 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1300 0.1200 0.1250 147,800 +0.00(+0.00%)
Aug 22, 2023 0.1300 0.1300 0.1250 0.1250 100,039 -0.01(-3.85%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Aug 18, 2023 0.1250 0.1300 0.1250 0.1300 70,470 +0.01(+4.00%)
Aug 17, 2023 0.1350 0.1350 0.1250 0.1250 164,070 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 2,561 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 10,216 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1350 0.1350 75,500 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0.1300 0.1250 0.1300 93,000 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1300 0.1300 241,300 -0.01(-3.70%)
Aug 04, 2023 0.1350 0 -0.01(-6.90%)
Aug 03, 2023 0.1450 0.1450 0.1350 0.1450 108,472 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1450 0.1400 0.1450 10,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.