Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0600 0.0600 0.0550 0.0600 31,400 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0600 0.0550 0.0600 33,115 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0600 0.0600 26,907 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0600 9,100 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 20,850 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0600 67,670 +0.00(+9.09%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 12,044 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0600 28,100 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0600 38,350 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0600 15,002 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0600 26,249 -0.01(-7.69%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0650 19,600 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 21,194 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0700 0.0600 0.0650 88,945 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0700 0.0650 0.0650 86,540 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0650 0.0650 73,600 -0.01(-7.14%)
Nov 26, 2024 0.0650 0.0700 0.0650 0.0700 34,451 +0.01(+16.67%)
Nov 25, 2024 0.0700 0.0700 0.0600 0.0600 57,510 -0.01(-14.29%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 72,860 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 5,092 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 39,920 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 131,460 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0750 36,186 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0700 0.0750 71,263 +0.00(+7.14%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0700 69,201 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0700 96,824 -0.01(-12.50%)
Nov 12, 2024 0.0800 0.0800 0.0750 0.0800 107,778 -0.01(-5.88%)
Nov 11, 2024 0.0800 0.0850 0.0800 0.0850 82,000 +0.01(+6.25%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 12,719 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 51,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 128,090 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.