Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CUSN)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1400 0.1400 0.1350 0.1400 599,000 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1450 0.1350 0.1400 291,801 +0.00(+0.00%)
Oct 01, 2025 0.1350 0.1400 0.1350 0.1400 367,500 +0.00(+0.00%)
Sep 29, 2025 0.1400 126 -0.00(-3.45%)
Sep 26, 2025 0.1400 0.1450 0.1350 0.1450 146,000 +0.01(+7.41%)
Sep 25, 2025 0.1400 0.1450 0.1350 0.1350 43,601 -0.01(-3.57%)
Sep 24, 2025 0.1450 0.1450 0.1400 0.1400 160,999 +0.00(+0.00%)
Sep 23, 2025 0.1400 0.1400 0.1400 0.1400 8,300 +0.01(+3.70%)
Sep 22, 2025 0.1250 0.1350 0.1250 0.1350 67,058 +0.01(+8.00%)
Sep 19, 2025 0.1250 0.1250 0.1250 0.1250 154,100 -0.01(-3.85%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 15, 2025 0.1300 0 -0.01(-3.70%)
Sep 12, 2025 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Sep 11, 2025 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Sep 10, 2025 0.1400 0.1400 0.1350 0.1350 14,750 +0.00(+0.00%)
Sep 09, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 08, 2025 0.1300 0.1350 0.1300 0.1350 25,444 +0.00(+0.00%)
Sep 05, 2025 0.1350 0.1350 0.1350 0.1350 51,500 +0.00(+0.00%)
Sep 04, 2025 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Sep 03, 2025 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Sep 02, 2025 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 -0.01(-6.67%)
Aug 28, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 27, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Aug 25, 2025 0.1450 0 -0.01(-3.33%)
Aug 22, 2025 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+7.14%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 19, 2025 0.1400 400 -0.00(-3.45%)
Aug 15, 2025 0.1450 0 +0.00(+0.00%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 571 -0.01(-3.33%)
Aug 12, 2025 0.1500 0.1500 0.1500 0.1500 23,500 +0.01(+3.45%)
Aug 11, 2025 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Aug 08, 2025 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+11.11%)
Aug 07, 2025 0.1400 0.1400 0.1350 0.1350 13,550 -0.01(-6.90%)
Aug 06, 2025 0.1400 0.1550 0.1400 0.1450 186,000 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.