Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NGEN)

3.070 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.110 3.260 2.920 3.050 218,916 -0.24(-7.29%)
Jun 04, 2025 2.960 3.320 2.610 3.290 636,802 +0.47(+16.67%)
Jun 03, 2025 3.440 3.770 2.760 2.820 535,599 -0.73(-20.56%)
Jun 02, 2025 5.760 5.900 2.570 3.550 1,598,536 -1.60(-31.07%)
May 30, 2025 4.930 5.400 4.840 5.150 265,097 +0.06(+1.18%)
May 29, 2025 5.300 5.300 4.980 5.090 151,265 -0.21(-3.96%)
May 28, 2025 5.690 5.750 5.120 5.300 217,443 -0.28(-5.02%)
May 27, 2025 5.580 6.000 5.430 5.580 172,005 +0.08(+1.45%)
May 26, 2025 5.160 5.850 5.120 5.500 64,012 +0.40(+7.84%)
May 23, 2025 5.400 5.730 4.900 5.100 416,594 -0.30(-5.56%)
May 22, 2025 6.760 6.760 5.400 5.400 266,849 -1.17(-17.81%)
May 21, 2025 5.980 7.050 5.810 6.570 680,395 +0.57(+9.50%)
May 20, 2025 5.000 6.120 5.000 6.000 694,248 +1.32(+28.21%)
May 16, 2025 4.680 0 +0.68(+17.00%)
May 15, 2025 3.610 4.010 3.600 4.000 277,875 +0.40(+11.11%)
May 14, 2025 3.650 3.660 3.570 3.600 57,605 -0.04(-1.10%)
May 13, 2025 3.560 3.650 3.550 3.640 66,696 +0.09(+2.54%)
May 12, 2025 3.620 3.630 3.540 3.550 51,649 +0.01(+0.28%)
May 09, 2025 3.560 3.570 3.500 3.540 40,660 -0.05(-1.39%)
May 08, 2025 3.600 3.610 3.560 3.590 69,459 +0.00(+0.00%)
May 07, 2025 3.640 3.650 3.550 3.590 119,988 -0.12(-3.23%)
May 06, 2025 3.660 3.750 3.500 3.710 140,874 +0.08(+2.20%)
May 05, 2025 3.670 3.750 3.350 3.630 231,448 +0.13(+3.71%)
May 02, 2025 3.100 3.660 3.100 3.500 255,518 +0.40(+12.90%)
May 01, 2025 2.990 3.120 2.960 3.100 114,050 +0.11(+3.68%)
Apr 30, 2025 2.990 3.000 2.960 2.990 39,184 -0.01(-0.33%)
Apr 29, 2025 3.000 3.000 2.950 3.000 56,574 +0.03(+1.01%)
Apr 28, 2025 2.980 3.000 2.960 2.970 46,788 +0.02(+0.68%)
Apr 25, 2025 2.980 3.000 2.950 2.950 16,902 -0.02(-0.67%)
Apr 24, 2025 2.940 2.980 2.930 2.970 34,950 +0.02(+0.68%)
Apr 23, 2025 2.940 3.000 2.940 2.950 46,220 +0.00(+0.00%)
Apr 22, 2025 2.950 3.010 2.950 2.950 53,378 +0.00(+0.00%)
Apr 21, 2025 2.990 2.990 2.800 2.950 120,801 -0.01(-0.34%)
Apr 17, 2025 2.960 0 -0.02(-0.67%)
Apr 16, 2025 3.000 3.010 2.980 2.980 8,200 -0.01(-0.33%)
Apr 15, 2025 2.940 3.070 2.940 2.990 78,907 +0.05(+1.70%)
Apr 14, 2025 2.800 3.010 2.800 2.940 57,785 +0.13(+4.63%)
Apr 11, 2025 2.800 2.820 2.790 2.810 57,900 +0.01(+0.36%)
Apr 10, 2025 2.870 2.880 2.790 2.800 53,650 -0.07(-2.44%)
Apr 09, 2025 2.830 2.890 2.750 2.870 60,333 +0.06(+2.14%)
Apr 08, 2025 2.950 2.950 2.810 2.810 57,474 -0.11(-3.77%)
Apr 07, 2025 2.910 2.990 2.900 2.920 72,497 -0.05(-1.68%)
Apr 04, 2025 3.060 3.060 2.920 2.970 89,244 -0.12(-3.88%)
Apr 03, 2025 3.240 3.240 3.015 3.090 112,623 -0.21(-6.36%)
Apr 02, 2025 2.980 3.350 2.980 3.300 89,190 +0.30(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.