Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GCX)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0350 0.0400 0.0350 0.0400 92,001 +0.00(+14.29%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Jun 25, 2025 0.0400 0 +0.00(+14.29%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 35,300 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 42,670 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 905,400 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 460,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 614,000 -0.00(-12.50%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 647,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 624,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0400 0.0300 0.0400 1,906,447 +0.01(+33.33%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0200 0.0250 174,006 -0.00(-16.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 72,401 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 510,714 +0.00(+20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
May 27, 2025 0.0250 0 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
May 22, 2025 0.0200 0 +0.01(+33.33%)
May 21, 2025 0.0150 0.0200 0.0150 0.0150 299,726 -0.01(-40.00%)
May 20, 2025 0.0200 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
May 15, 2025 0.0250 0 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 12, 2025 0.0200 0 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0150 0.0200 316,140 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.