Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1400 0.1300 0.1350 260,593 +0.01(+3.85%)
Jan 30, 2024 0.1150 0.1300 0.1150 0.1300 73,546 +0.01(+13.04%)
Jan 29, 2024 0.1150 0.1200 0.1150 0.1150 18,922 -0.00(-4.17%)
Jan 26, 2024 0.1100 0.1200 0.1100 0.1200 79,100 +0.01(+9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-4.35%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 252,000 +0.01(+4.55%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1150 31,700 +0.01(+4.55%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1100 523,940 -0.01(-4.35%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 63,500 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1200 110,571 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1200 0.1150 0.1200 104,534 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 108,700 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1200 1,586,570 -0.01(-7.69%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.