Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0900 0.0900 0.0850 0.0900 127,700 +0.00(+5.88%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 194,994 +0.01(+6.25%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0800 119,500 +0.01(+6.67%)
Sep 30, 2025 0.0700 0.0750 0.0700 0.0750 9,700 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 26, 2025 0.0750 0.0800 0.0700 0.0750 287,000 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-6.25%)
Sep 24, 2025 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 23, 2025 0.0850 0.0850 0.0850 0.0850 12,764 +0.01(+6.25%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+14.29%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 390,857 -0.01(-17.65%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Sep 16, 2025 0.0850 0.0850 0.0800 0.0800 102,917 -0.01(-5.88%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0850 123,500 +0.01(+13.33%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 575,000 +0.01(+15.38%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 15,153 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 275,500 +0.01(+8.33%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0600 1,692,500 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 128,769 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0650 0.0550 0.0600 221,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 458,500 +0.00(+9.09%)
Sep 02, 2025 0.0500 0.0550 0.0500 0.0550 269,600 +0.00(+10.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0450 0.0500 19,018 -0.00(-9.09%)
Aug 27, 2025 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+10.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0500 690,506 -0.00(-9.09%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Aug 20, 2025 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0550 0.0500 0.0550 400,000 +0.00(+0.00%)
Aug 18, 2025 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0 -0.00(-9.09%)
Aug 11, 2025 0.0550 0 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0500 0.0550 493,000 +0.00(+10.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 403,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.