Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1850 0.1850 0.1650 0.1700 33,745 -0.00(-2.86%)
Oct 02, 2025 0.1750 0.1800 0.1700 0.1750 50,405 -0.01(-5.41%)
Oct 01, 2025 0.1950 0.1950 0.1800 0.1850 53,214 -0.01(-2.63%)
Sep 30, 2025 0.2000 0.2000 0.1900 0.1900 103,323 -0.01(-7.32%)
Sep 29, 2025 0.2050 0.2100 0.2000 0.2050 29,135 -0.01(-2.38%)
Sep 26, 2025 0.2450 0.2450 0.2000 0.2100 106,988 -0.03(-12.50%)
Sep 25, 2025 0.2050 0.2400 0.2000 0.2400 137,095 +0.04(+20.00%)
Sep 24, 2025 0.2100 0.2150 0.1950 0.2000 30,595 -0.00(-2.44%)
Sep 23, 2025 0.2000 0.2100 0.1900 0.2050 192,581 +0.01(+7.89%)
Sep 22, 2025 0.2200 0.2200 0.1750 0.1900 222,044 -0.01(-5.00%)
Sep 19, 2025 0.1650 0.2200 0.1650 0.2000 754,289 +0.04(+21.21%)
Sep 18, 2025 0.1600 0.1650 0.1500 0.1650 116,693 +0.02(+17.86%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 8,760 -0.01(-6.67%)
Sep 16, 2025 0.1650 0.1650 0.1500 0.1500 46,006 -0.02(-9.09%)
Sep 15, 2025 0.1350 0.1650 0.1300 0.1650 120,780 +0.04(+26.92%)
Sep 12, 2025 0.1250 0.1300 0.1250 0.1300 19,163 -0.01(-3.70%)
Sep 11, 2025 0.1350 0.1350 0.1350 0.1350 8,571 +0.00(+0.00%)
Sep 10, 2025 0.1200 0.1350 0.1200 0.1350 108,010 +0.01(+8.00%)
Sep 09, 2025 0.1250 0.1250 0.1250 0.1250 158,558 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 29,356 +0.01(+4.17%)
Sep 05, 2025 0.1200 0.1250 0.1200 0.1200 27,511 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1250 0.1100 0.1200 150,800 +0.00(+4.35%)
Sep 03, 2025 0.1150 0.1200 0.1150 0.1150 32,541 +0.00(+0.00%)
Sep 02, 2025 0.1200 0.1200 0.1150 0.1150 85,701 +0.00(+0.00%)
Aug 29, 2025 0.1150 0 +0.01(+9.52%)
Aug 28, 2025 0.1050 0.1100 0.1050 0.1050 35,510 -0.01(-4.55%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Aug 26, 2025 0.1050 0.1150 0.1000 0.1100 753,736 +0.01(+4.76%)
Aug 25, 2025 0.1100 0.1100 0.1000 0.1050 1,041,810 -0.01(-4.55%)
Aug 22, 2025 0.1050 0.1100 0.1000 0.1100 226,286 +0.01(+4.76%)
Aug 21, 2025 0.1100 0.1100 0.1050 0.1050 7,295 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1050 0.1000 0.1050 382,957 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1050 0.1050 27,705 -0.01(-4.55%)
Aug 18, 2025 0.1100 0.1100 0.1100 0.1100 10,861 -0.01(-4.35%)
Aug 15, 2025 0.1100 0.1150 0.1100 0.1150 73,346 +0.01(+4.55%)
Aug 14, 2025 0.1100 0.1100 0.1100 0.1100 120,727 +0.01(+4.76%)
Aug 13, 2025 0.1050 0.1150 0.1000 0.1050 109,520 -0.01(-8.70%)
Aug 12, 2025 0.1080 0.1150 0.1080 0.1150 20,484 +0.01(+4.55%)
Aug 11, 2025 0.1050 0.1100 0.1050 0.1100 54,083 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1100 0.1050 0.1100 12,866 +0.01(+4.76%)
Aug 07, 2025 0.1050 0.1100 0.1050 0.1050 57,595 -0.01(-4.55%)
Aug 06, 2025 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Aug 05, 2025 0.1150 0.1150 0.1050 0.1100 52,517 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.