Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0850 UNCHANGED
Last Price Updated: 11:53 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0850 0 +0.00(+0.00%)
Dec 13, 2024 0.0850 0 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0850 0.0400 0.0850 60,000 +0.04(+88.89%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0450 15,765 -0.01(-25.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0600 13,600 -0.01(-7.69%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0650 0.0450 0.0650 77,000 +0.02(+44.44%)
Dec 02, 2024 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0 +0.00(+0.00%)
Nov 19, 2024 0.0450 0 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0 -0.00(-11.11%)
Oct 30, 2024 0.0400 0.0700 0.0400 0.0450 273,880 +0.00(+12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0 -0.01(-20.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.