Skip to main content

Sirios Resources Inc (TSV:SOI)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+8.33%)
Jul 02, 2025 0.0600 0.0600 1,173 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0550 0.0600 146,500 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 643,150 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 334,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0650 0.0600 0.0600 262,150 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 143,990 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 266,057 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 369,100 +0.00(+0.00%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0600 251,235 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0600 87,202 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 513,650 +0.00(+9.09%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 756,354 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 470,000 +0.00(+9.09%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0550 239,500 -0.00(-8.33%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 385,764 +0.00(+0.00%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 860,001 +0.00(+10.00%)
May 29, 2025 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
May 28, 2025 0.0450 0.0450 0.0450 0.0450 10,282 -0.01(-10.00%)
May 27, 2025 0.0400 0.0500 0.0400 0.0500 69,250 +0.01(+11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 637,000 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+12.50%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 615,500 -0.00(-11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 306,000 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0450 0.0400 0.0450 855,902 +0.00(+12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
May 13, 2025 0.0400 0.0450 0.0400 0.0400 647,138 -0.00(-11.11%)
May 09, 2025 0.0450 0 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
May 06, 2025 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 914,100 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.