Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 69,900 +0.00(+0.00%)
Oct 16, 2024 0.0200 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 578,262 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0150 6,761 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0150 0.0150 22,895 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 2,373,195 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 2,261,603 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Oct 01, 2024 0.0200 0.0200 0.0180 0.0180 117,500 -0.00(-10.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0150 0.0250 794,600 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 184,400 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 719,600 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 926,333 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0300 331,945 +0.00(+20.00%)
Sep 05, 2024 0.0250 550 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0250 0.0200 0.0200 176,000 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 214,100 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 159,600 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 438,814 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 6,800 -0.00(-16.67%)
Aug 20, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 1,501 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 2,010 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 53,610 -0.00(-16.67%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 336,000 -0.01(-14.29%)
Aug 06, 2024 0.0250 0.0350 0.0250 0.0350 310,451 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.