Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.050 1.050 1.030 1.040 46,750 -0.01(-0.95%)
Jun 29, 2011 1.100 1.120 1.010 1.050 62,860 -0.03(-2.78%)
Jun 28, 2011 1.060 1.130 1.060 1.080 34,848 +0.03(+2.86%)
Jun 27, 2011 1.170 1.200 1.030 1.050 144,500 -0.16(-13.22%)
Jun 24, 2011 1.190 1.210 1.170 1.210 68,800 +0.05(+4.31%)
Jun 23, 2011 1.190 1.200 1.150 1.160 45,170 -0.05(-4.13%)
Jun 22, 2011 1.150 1.230 1.150 1.210 64,400 +0.02(+1.68%)
Jun 21, 2011 1.200 1.200 1.170 1.190 75,300 +0.00(+0.00%)
Jun 20, 2011 1.240 1.290 1.190 1.190 62,030 -0.12(-9.16%)
Jun 17, 2011 1.350 1.400 1.220 1.310 122,000 -0.09(-6.43%)
Jun 16, 2011 1.280 1.400 1.200 1.400 122,100 +0.15(+12.00%)
Jun 15, 2011 1.330 1.340 1.200 1.250 68,250 -0.09(-6.72%)
Jun 14, 2011 1.210 1.340 1.210 1.340 21,500 +0.12(+9.84%)
Jun 13, 2011 1.400 1.400 1.220 1.220 41,150 -0.14(-10.29%)
Jun 10, 2011 1.320 1.370 1.300 1.360 22,100 +0.04(+3.03%)
Jun 09, 2011 1.380 1.380 1.320 1.320 27,700 -0.10(-7.04%)
Jun 08, 2011 1.500 1.550 1.370 1.420 89,254 -0.09(-5.96%)
Jun 07, 2011 1.540 1.540 1.450 1.510 58,384 -0.04(-2.58%)
Jun 06, 2011 1.450 1.550 1.450 1.550 107,630 +0.15(+10.71%)
Jun 03, 2011 1.400 1.410 1.370 1.400 21,500 +0.21(+17.65%)
May 24, 2011 1.170 1.200 1.130 1.190 63,090 +0.06(+5.31%)
May 20, 2011 1.170 1.200 1.130 1.130 102,700 -0.02(-1.74%)
May 19, 2011 1.130 1.170 1.080 1.150 140,350 +0.05(+4.55%)
May 18, 2011 1.080 1.190 1.040 1.100 247,700 +0.05(+4.76%)
May 17, 2011 1.150 1.170 1.050 1.050 150,520 -0.06(-5.41%)
May 16, 2011 1.080 1.240 1.080 1.110 238,950 +0.06(+5.71%)
May 13, 2011 1.000 1.050 1.000 1.050 105,000 +0.03(+2.94%)
May 12, 2011 0.9600 1.020 0.9600 1.020 102,100 +0.10(+10.87%)
May 11, 2011 0.9700 1.000 0.9100 0.9200 93,500 -0.07(-7.07%)
May 10, 2011 0.9900 0.9900 0.9700 0.9900 9,000 +0.02(+2.06%)
May 09, 2011 1.000 1.030 0.9700 0.9700 67,230 +0.02(+2.11%)
May 06, 2011 0.9100 1.030 0.8900 0.9500 189,857 +0.08(+9.20%)
May 05, 2011 0.9200 0.9400 0.8700 0.8700 102,000 -0.07(-7.45%)
May 04, 2011 0.9200 0.9500 0.8600 0.9400 215,620 +0.00(+0.00%)
May 03, 2011 0.9000 0.9500 0.9000 0.9400 105,210 +0.04(+4.44%)
May 02, 2011 0.8700 0.9000 0.9000 0.9000 152,625 +0.00(+0.00%)
Apr 29, 2011 0.9400 0.9400 0.9000 0.9000 63,050 -0.07(-7.22%)
Apr 28, 2011 0.9400 0.9800 0.8900 0.9700 235,400 +0.03(+3.19%)
Apr 27, 2011 0.9500 0.9500 0.9000 0.9400 141,857 -0.02(-2.08%)
Apr 26, 2011 1.050 1.070 0.9600 0.9600 330,150 -0.09(-8.57%)
Apr 25, 2011 1.150 1.110 1.000 1.050 186,300 -0.10(-8.70%)
Apr 21, 2011 1.170 1.200 1.100 1.150 249,250 +0.10(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.