Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1200 0.1300 0.1200 0.1300 56,000 -0.00(-2.26%)
Apr 24, 2024 0.1350 0.1400 0.1300 0.1330 118,780 -0.01(-8.28%)
Apr 23, 2024 0.1450 0.1450 0.1400 0.1450 88,143 +0.01(+7.41%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1350 142,928 -0.02(-12.90%)
Apr 19, 2024 0.1500 0.1550 0.1500 0.1550 8,650 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1550 0.1450 0.1550 3,950 +0.01(+3.33%)
Apr 17, 2024 0.1550 0.1550 0.1450 0.1500 75,164 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 14,910 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 34,500 -0.01(-5.88%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 173,732 +0.02(+13.33%)
Apr 11, 2024 0.1550 0.1550 0.1500 0.1500 36,642 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1550 0.1500 0.1500 109,790 -0.01(-3.23%)
Apr 09, 2024 0.1600 0.1600 0.1550 0.1550 36,713 -0.01(-6.06%)
Apr 08, 2024 0.1650 0.1650 0.1600 0.1650 53,063 -0.01(-2.94%)
Apr 05, 2024 0.1750 0.1750 0.1700 0.1700 27,200 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 6,895 +0.01(+3.03%)
Apr 03, 2024 0.1800 0.1800 0.1650 0.1650 36,400 -0.01(-5.71%)
Apr 02, 2024 0.1700 0.1750 0.1650 0.1750 71,881 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1800 0.1600 0.1750 254,936 +0.01(+9.37%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 58,044 -0.01(-2.94%)
Mar 26, 2024 0.1800 0.1800 0.1650 0.1700 161,039 -0.00(-2.86%)
Mar 25, 2024 0.1800 0.1900 0.1700 0.1750 110,514 +0.00(+0.00%)
Mar 22, 2024 0.1800 0.1800 0.1750 0.1750 29,900 -0.01(-2.78%)
Mar 21, 2024 0.1900 0.1900 0.1800 0.1800 26,602 -0.01(-2.70%)
Mar 20, 2024 0.1800 0.1900 0.1800 0.1850 33,504 -0.01(-2.63%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1900 93,222 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1800 0.1900 165,181 +0.01(+5.56%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+2.86%)
Mar 14, 2024 0.1700 0.1750 0.1700 0.1750 53,918 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1750 0.1650 0.1750 50,700 +0.00(+2.94%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1700 56,100 -0.01(-5.56%)
Mar 11, 2024 0.1850 0.1850 0.1750 0.1800 90,249 +0.00(+0.00%)
Mar 08, 2024 0.1900 0.1900 0.1800 0.1800 37,238 -0.01(-5.26%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.2000 0.1850 0.1900 215,301 -0.01(-2.56%)
Mar 05, 2024 0.1900 0.1950 0.1850 0.1950 63,170 +0.00(+0.00%)
Mar 04, 2024 0.1900 0.1950 0.1700 0.1950 75,795 +0.01(+5.41%)
Mar 01, 2024 0.1850 0.1900 0.1800 0.1850 60,482 -0.01(-2.63%)
Feb 29, 2024 0.1900 0.1900 0.1850 0.1900 145,859 +0.01(+2.70%)
Feb 28, 2024 0.1800 0.1850 0.1800 0.1850 31,813 +0.01(+5.71%)
Feb 27, 2024 0.1850 0.1850 0.1700 0.1750 60,830 -0.01(-2.78%)
Feb 26, 2024 0.1850 0.1900 0.1800 0.1800 79,080 -0.01(-2.70%)
Feb 23, 2024 0.1800 0.1850 0.1800 0.1850 20,204 +0.01(+2.78%)
Feb 22, 2024 0.1900 0.1900 0.1800 0.1800 56,000 -0.01(-5.26%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.1950 0.1900 0.1900 27,875 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 -0.01(-7.32%)
Feb 15, 2024 0.1950 0.2050 0.1950 0.2050 128,256 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.1950 0.2050 87,463 +0.00(+2.50%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 66,500 +0.01(+2.56%)
Feb 12, 2024 0.2050 0.2100 0.1950 0.1950 49,494 -0.01(-2.50%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.2000 95,920 +0.02(+8.11%)
Feb 08, 2024 0.1850 0.2050 0.1850 0.1850 24,000 -0.01(-2.63%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 66,615 +0.01(+2.70%)
Feb 06, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+3.93%)
Feb 05, 2024 0.1900 0.1900 0.1750 0.1780 76,657 -0.00(-1.11%)
Feb 02, 2024 0.2050 0.2050 0.1750 0.1800 296,310 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.