Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3050	0.3100	0.3000	0.3050	42,931	+0.00(+0.00%)
Apr 27, 2017	0.3050	0.3100	0.3000	0.3050	37,700	-0.01(-1.61%)
Apr 26, 2017	0.3200	0.3300	0.3100	0.3100	35,657	+0.00(+0.00%)
Apr 25, 2017	0.3150	0.3150	0.3000	0.3100	12,885	+0.01(+3.33%)
Apr 24, 2017	0.2950	0.3000	0.2950	0.3000	20,745	-0.01(-3.23%)
Apr 21, 2017	0.3000	0.3150	0.2950	0.3100	54,529	+0.01(+1.64%)
Apr 20, 2017	0.2950	0.3050	0.2950	0.3050	67,415	-0.01(-3.17%)
Apr 19, 2017	0.3050	0.3200	0.3050	0.3150	37,000	+0.01(+1.61%)
Apr 18, 2017	0.3000	0.3150	0.3000	0.3100	44,055	-0.01(-3.13%)
Apr 17, 2017	0.3150	0.3200	0.3150	0.3200	15,550	+0.00(+0.00%)
Apr 13, 2017	0.3100	0.3200	0.3100	0.3200	17,500	+0.00(+0.00%)
Apr 12, 2017	0.3200	0.3200	0.3200	0.3200	13,780	+0.01(+3.23%)
Apr 11, 2017	0.3100	0.3200	0.3100	0.3100	15,500	+0.00(+0.00%)
Apr 10, 2017	0.3100	0.3200	0.3100	0.3100	26,589	+0.00(+0.00%)
Apr 07, 2017	0.3200	0.3200	0.3100	0.3100	39,850	-0.01(-3.13%)
Apr 06, 2017	0.3100	0.3200	0.2750	0.3200	150,669	+0.01(+3.23%)
Apr 05, 2017	0.3150	0.3200	0.3100	0.3100	76,650	-0.01(-1.59%)
Apr 04, 2017	0.3100	0.3200	0.3100	0.3150	64,900	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.