Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.000 1.020 0.9700 0.9800 91,982 -0.07(-6.67%)
Apr 29, 2013 0.9400 1.050 0.9000 1.050 131,824 +0.10(+10.53%)
Apr 26, 2013 0.8400 0.9500 0.8400 0.9500 66,536 +0.11(+13.10%)
Apr 25, 2013 0.8300 0.8500 0.8300 0.8400 34,465 +0.01(+1.20%)
Apr 24, 2013 0.8800 0.8800 0.8300 0.8300 40,281 -0.04(-4.60%)
Apr 23, 2013 0.8600 0.8800 0.8600 0.8700 16,530 -0.01(-1.14%)
Apr 22, 2013 0.8900 0.9000 0.8500 0.8800 49,202 +0.03(+3.53%)
Apr 19, 2013 0.8400 0.8800 0.8200 0.8500 25,327 +0.01(+1.19%)
Apr 18, 2013 0.8400 0.8500 0.8300 0.8400 25,350 +0.01(+1.20%)
Apr 17, 2013 0.8900 0.9000 0.8200 0.8300 92,643 -0.08(-8.79%)
Apr 16, 2013 0.8800 0.9100 0.8500 0.9100 84,213 +0.05(+5.81%)
Apr 15, 2013 0.8700 0.8800 0.8300 0.8600 101,170 -0.08(-8.51%)
Apr 12, 2013 0.9300 0.9400 0.8700 0.9400 150,134 +0.03(+3.30%)
Apr 11, 2013 0.9200 0.9200 0.9000 0.9100 56,542 +0.01(+1.11%)
Apr 10, 2013 0.9900 0.9900 0.8800 0.9000 198,707 -0.08(-8.16%)
Apr 09, 2013 0.9600 0.9900 0.9600 0.9800 37,515 +0.01(+1.03%)
Apr 08, 2013 0.9900 1.000 0.9600 0.9700 113,582 -0.04(-3.96%)
Apr 05, 2013 1.000 1.030 0.9800 1.010 94,194 +0.01(+1.00%)
Apr 04, 2013 1.000 1.020 0.9800 1.000 46,680 +0.02(+2.04%)
Apr 03, 2013 1.010 1.010 0.9800 0.9800 142,379 -0.05(-4.85%)
Apr 02, 2013 1.040 1.050 1.000 1.030 206,611 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.