Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1500 0.1500 48,588 -0.01(-6.25%)
Apr 29, 2019 0.1600 0.1600 0.1600 0.1600 19,300 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1600 0.1650 19,400 +0.01(+3.13%)
Apr 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1600 0.1550 0.1600 23,659 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 17, 2019 0.1550 0.1750 0.1500 0.1750 25,244 +0.01(+9.37%)
Apr 16, 2019 0.1700 0.1700 0.1550 0.1600 25,100 -0.01(-5.88%)
Apr 15, 2019 0.1700 0.1700 0.1600 0.1700 6,400 +0.01(+6.25%)
Apr 12, 2019 0.1650 0.1750 0.1550 0.1600 95,614 -0.01(-5.88%)
Apr 11, 2019 0.1700 0.1700 0.1700 0.1700 6,400 +0.00(+0.00%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 29,029 +0.01(+3.03%)
Apr 09, 2019 0.2000 0.2000 0.1650 0.1650 28,749 -0.02(-13.16%)
Apr 08, 2019 0.1900 0.1950 0.1850 0.1900 6,500 -0.01(-2.56%)
Apr 05, 2019 0.1950 0.1950 0.1800 0.1950 8,450 +0.01(+5.41%)
Apr 04, 2019 0.2050 0.2050 0.1800 0.1850 3,100 -0.02(-7.50%)
Apr 03, 2019 0.2000 0.2000 0.2000 0.2000 19,000 +0.02(+8.11%)
Apr 02, 2019 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1800 22,908 +0.01(+5.88%)
Mar 29, 2019 0.1750 0.1750 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1750 0.1650 0.1700 24,000 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1850 0.1750 0.1750 17,500 +0.00(+0.00%)
Mar 26, 2019 0.1650 0.2100 0.1650 0.1750 12,500 +0.00(+2.94%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 57,700 -0.02(-10.53%)
Mar 21, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 15, 2019 0.1900 0.1900 0.1900 0.1900 26,889 -0.03(-13.64%)
Mar 14, 2019 0.1900 0.2200 0.1800 0.2200 65,300 +0.02(+10.00%)
Mar 13, 2019 0.2050 0.2050 0.1950 0.2000 54,000 -0.01(-4.76%)
Mar 12, 2019 0.2050 0.2100 0.2050 0.2100 3,500 -0.01(-2.33%)
Mar 11, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Mar 08, 2019 0.2050 0.2200 0.2000 0.2000 11,550 -0.02(-9.09%)
Mar 07, 2019 0.2200 0.2300 0.2200 0.2200 11,930 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2300 28,000 -0.00(-2.13%)
Mar 05, 2019 0.2400 0.2400 0.2350 0.2350 23,350 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2300 0.2350 25,300 +0.01(+4.44%)
Mar 01, 2019 0.2150 0.2250 0.2150 0.2250 13,600 +0.01(+2.27%)
Feb 28, 2019 0.2150 0.2200 0.2150 0.2200 3,000 -0.01(-4.35%)
Feb 27, 2019 0.2100 0.2300 0.2050 0.2300 97,400 +0.03(+12.20%)
Feb 26, 2019 0.2000 0.2050 0.2000 0.2050 33,615 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.2050 0.1800 0.2050 13,101 +0.01(+5.13%)
Feb 22, 2019 0.1950 0.2000 0.1950 0.1950 30,100 +0.02(+11.43%)
Feb 21, 2019 0.1800 0.1900 0.1750 0.1750 20,500 -0.01(-5.41%)
Feb 20, 2019 0.1850 0.1850 0.1850 0.1850 600 -0.02(-7.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1950 9,500 +0.02(+8.33%)
Feb 13, 2019 0.1900 0.1900 0.1800 0.1800 7,300 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1800 0.1800 10,600 -0.02(-10.00%)
Feb 11, 2019 0.2050 0.2050 0.2000 0.2000 8,750 +0.01(+2.56%)
Feb 08, 2019 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+2.63%)
Feb 07, 2019 0.1800 0.1900 0.1800 0.1900 3,200 +0.02(+11.76%)
Feb 06, 2019 0.1750 0.1750 0.1700 0.1700 68,823 -0.01(-5.56%)
Feb 05, 2019 0.1800 0.1850 0.1750 0.1800 28,900 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1950 0.1750 0.1800 11,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.