Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9400 0.9400 0.9000 0.9000 63,050 -0.07(-7.22%)
Apr 28, 2011 0.9400 0.9800 0.8900 0.9700 235,400 +0.03(+3.19%)
Apr 27, 2011 0.9500 0.9500 0.9000 0.9400 141,857 -0.02(-2.08%)
Apr 26, 2011 1.050 1.070 0.9600 0.9600 330,150 -0.09(-8.57%)
Apr 25, 2011 1.150 1.110 1.000 1.050 186,300 -0.10(-8.70%)
Apr 21, 2011 1.170 1.200 1.100 1.150 249,250 +0.10(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.