Indicators

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1900	0.1850	0.1900	145,859	+0.01(+2.70%)
Feb 28, 2024	0.1800	0.1850	0.1800	0.1850	31,813	+0.01(+5.71%)
Feb 27, 2024	0.1850	0.1850	0.1700	0.1750	60,830	-0.01(-2.78%)
Feb 26, 2024	0.1850	0.1900	0.1800	0.1800	79,080	-0.01(-2.70%)
Feb 23, 2024	0.1800	0.1850	0.1800	0.1850	20,204	+0.01(+2.78%)
Feb 22, 2024	0.1900	0.1900	0.1800	0.1800	56,000	-0.01(-5.26%)
Feb 21, 2024	0.1900	0.1900	0.1850	0.1900	5,500	+0.00(+0.00%)
Feb 20, 2024	0.1950	0.1950	0.1900	0.1900	27,875	+0.00(+0.00%)
Feb 16, 2024				0.1900	0	-0.01(-7.32%)
Feb 15, 2024	0.1950	0.2050	0.1950	0.2050	128,256	+0.00(+0.00%)
Feb 14, 2024	0.2000	0.2050	0.1950	0.2050	87,463	+0.00(+2.50%)
Feb 13, 2024	0.2000	0.2000	0.2000	0.2000	66,500	+0.01(+2.56%)
Feb 12, 2024	0.2050	0.2100	0.1950	0.1950	49,494	-0.01(-2.50%)
Feb 09, 2024	0.1900	0.2000	0.1900	0.2000	95,920	+0.02(+8.11%)
Feb 08, 2024	0.1850	0.2050	0.1850	0.1850	24,000	-0.01(-2.63%)
Feb 07, 2024	0.1900	0.1900	0.1850	0.1900	66,615	+0.01(+2.70%)
Feb 06, 2024	0.1800	0.1850	0.1800	0.1850	4,000	+0.01(+3.93%)
Feb 05, 2024	0.1900	0.1900	0.1750	0.1780	76,657	-0.00(-1.11%)
Feb 02, 2024	0.2050	0.2050	0.1750	0.1800	296,310	-0.02(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.