Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.2050 0.1600 0.1900 474,308 +0.03(+18.75%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 159,277 -0.01(-5.88%)
Jan 29, 2024 0.1850 0.1850 0.1700 0.1700 250,580 -0.01(-5.56%)
Jan 26, 2024 0.1900 0.1900 0.1750 0.1800 75,438 -0.01(-2.70%)
Jan 25, 2024 0.2100 0.2100 0.1850 0.1850 215,398 -0.02(-9.76%)
Jan 24, 2024 0.2000 0.2100 0.1900 0.2050 327,343 -0.01(-2.38%)
Jan 23, 2024 0.2000 0.2100 0.1900 0.2100 283,625 +0.01(+5.00%)
Jan 22, 2024 0.2100 0.2100 0.1950 0.2000 164,117 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 119,677 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2050 0.2050 29,565 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2150 0.2000 0.2050 66,238 -0.01(-2.38%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2100 178,500 -0.01(-4.55%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2200 101,094 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2130 0.2000 0.2100 101,626 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 54,504 +0.01(+2.44%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2050 99,416 -0.01(-2.38%)
Jan 09, 2024 0.2150 0.2150 0.2050 0.2100 53,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2050 0.2100 479,599 +0.00(+0.00%)
Jan 05, 2024 0.2050 0.2100 0.2050 0.2100 25,505 +0.01(+2.44%)
Jan 04, 2024 0.2000 0.2200 0.2000 0.2050 34,521 +0.00(+2.50%)
Jan 03, 2024 0.2000 0.2200 0.2000 0.2000 217,410 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.