Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV:VTT)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 44,999 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Jun 23, 2025 0.0150 100 +0.00(+0.00%)
Jun 20, 2025 0.0150 0.0150 0.0150 0.0150 1,652,100 +0.00(+50.00%)
Jun 18, 2025 0.0100 2 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 09, 2025 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jun 04, 2025 0.0150 0 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 7,001 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 27, 2025 0.0100 0 +0.00(+0.00%)
May 21, 2025 0.0100 0 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 13, 2025 0.0100 0 +0.00(+0.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 07, 2025 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.