Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1500 0.1500 0.1450 0.1450 477,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1400 0.1450 162,261 -0.01(-3.33%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 563,864 +0.02(+15.38%)
Jan 05, 2026 0.1250 0.1300 0.1150 0.1300 1,025,852 +0.01(+4.00%)
Jan 02, 2026 0.1300 0.1300 0.1200 0.1250 694,342 +0.00(+0.00%)
Dec 31, 2025 0.1250 0 -0.01(-7.41%)
Dec 30, 2025 0.1350 0.1350 0.1350 0.1350 406,850 -0.01(-3.57%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 671,673 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 -0.01(-3.57%)
Dec 23, 2025 0.1400 0.1400 0.1350 0.1400 243,662 +0.00(+0.00%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1400 448,281 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1400 310,569 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1400 200,149 -0.00(-3.45%)
Dec 17, 2025 0.1400 0.1450 0.1400 0.1450 280,186 +0.01(+7.41%)
Dec 16, 2025 0.1400 0.1450 0.1350 0.1350 694,819 -0.01(-3.57%)
Dec 15, 2025 0.1500 0.1500 0.1400 0.1400 209,692 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1550 0.1350 0.1450 837,712 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 199,945 +0.01(+3.70%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 100,711 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1350 408,425 -0.01(-3.57%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 156,971 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1450 0.1400 0.1400 866,172 -0.00(-2.10%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1430 94,097 -0.00(-1.38%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 162,000 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 174,020 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1450 0.1500 339,400 -0.01(-6.25%)
Nov 28, 2025 0.1550 0.1600 0.1500 0.1600 105,742 +0.01(+6.67%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 113,061 -0.01(-3.23%)
Nov 26, 2025 0.1550 0.1550 0.1500 0.1550 22,464 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1550 616,046 +0.01(+3.33%)
Nov 24, 2025 0.1500 0.1500 0.1500 0.1500 129,491 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1500 0.1450 0.1500 145,812 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1500 0.1450 0.1500 165,585 +0.00(+0.00%)
Nov 19, 2025 0.1500 0.1500 0.1500 0.1500 187,815 +0.00(+0.00%)
Nov 18, 2025 0.1500 0.1550 0.1500 0.1500 271,836 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1500 0.1500 97,363 +0.00(+0.00%)
Nov 14, 2025 0.1550 0.1600 0.1500 0.1500 145,614 +0.00(+0.00%)
Nov 13, 2025 0.1550 0.1550 0.1500 0.1500 140,939 +0.00(+0.00%)
Nov 12, 2025 0.1600 0.1600 0.1500 0.1500 245,670 -0.01(-6.25%)
Nov 11, 2025 0.1550 0.1600 0.1500 0.1600 482,482 +0.01(+6.67%)
Nov 10, 2025 0.1550 0.1600 0.1500 0.1500 543,710 +0.00(+0.00%)
Nov 07, 2025 0.1500 0.1500 0.1450 0.1500 266,227 +0.01(+3.45%)
Nov 06, 2025 0.1500 0.1500 0.1450 0.1450 76,150 +0.00(+0.00%)
Nov 05, 2025 0.1500 0.1500 0.1450 0.1450 63,775 +0.00(+0.00%)
Nov 04, 2025 0.1500 0.1550 0.1450 0.1450 139,151 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.