Skip to main content

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Oct 23, 2024 325.00 0 -5.00(-1.52%)
Oct 21, 2024 330.00 0 +0.00(+0.00%)
Oct 17, 2024 330.00 0 +5.00(+1.54%)
Oct 16, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Oct 10, 2024 325.00 0 +0.00(+0.00%)
Oct 09, 2024 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Sep 27, 2024 325.00 65 -3.00(-0.91%)
Sep 17, 2024 328.00 4 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.