Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3700 0.3900 0.3700 0.3900 1,907 +0.01(+2.63%)
Jun 05, 2025 0.3650 0.3800 0.3650 0.3800 30,238 +0.01(+2.70%)
Jun 03, 2025 0.3700 0 -0.01(-2.63%)
Jun 02, 2025 0.3600 0.3800 0.3600 0.3800 8,634 +0.00(+0.00%)
May 30, 2025 0.3800 0.3800 0.3800 0.3800 1,880 +0.00(+0.00%)
May 29, 2025 0.3850 0.3850 0.3800 0.3800 4,707 +0.01(+2.70%)
May 28, 2025 0.3650 0.3700 0.3650 0.3700 47,500 +0.00(+0.00%)
May 27, 2025 0.3700 0.3700 0.3700 0.3700 20,000 -0.01(-2.63%)
May 23, 2025 0.3800 0 +0.00(+0.00%)
May 22, 2025 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+1.33%)
May 21, 2025 0.3650 0.3750 0.3650 0.3750 5,530 +0.02(+4.17%)
May 20, 2025 0.3500 0.3600 0.3500 0.3600 22,994 +0.00(+0.00%)
May 16, 2025 0.3600 0 +0.00(+0.00%)
May 14, 2025 0.3600 0 -0.02(-5.26%)
May 13, 2025 0.3800 0.3850 0.3700 0.3800 6,500 +0.01(+1.33%)
May 12, 2025 0.3800 0.3800 0.3750 0.3750 12,631 -0.01(-1.32%)
May 09, 2025 0.3800 0.3800 0.3800 0.3800 5,500 +0.01(+1.33%)
May 07, 2025 0.3750 0 -0.01(-1.32%)
May 06, 2025 0.3700 0.3800 0.3700 0.3800 6,000 +0.02(+5.56%)
May 05, 2025 0.3650 0.3650 0.3600 0.3600 4,218 -0.01(-2.70%)
May 02, 2025 0.3650 0.3700 0.3500 0.3700 138,711 -0.01(-2.63%)
May 01, 2025 0.3750 0.3800 0.3600 0.3800 35,000 +0.00(+0.00%)
Apr 30, 2025 0.3900 0.3900 0.3800 0.3800 28,964 -0.02(-5.00%)
Apr 29, 2025 0.3850 0.4000 0.3800 0.4000 163,800 +0.02(+5.26%)
Apr 28, 2025 0.3700 0.3800 0.3700 0.3800 3,391 -0.01(-1.30%)
Apr 25, 2025 0.3700 0.3850 0.3700 0.3850 10,216 +0.03(+6.94%)
Apr 24, 2025 0.3600 0.3600 0.3600 0.3600 8,400 +0.01(+1.41%)
Apr 23, 2025 0.3600 0.3600 0.3550 0.3550 9,522 -0.01(-1.39%)
Apr 22, 2025 0.3700 0.3700 0.3600 0.3600 26,600 -0.01(-2.70%)
Apr 21, 2025 0.3500 0.3700 0.3500 0.3700 76,278 +0.03(+7.25%)
Apr 17, 2025 0.3450 0 -0.01(-1.43%)
Apr 16, 2025 0.3300 0.3500 0.3250 0.3500 17,224 +0.02(+6.06%)
Apr 15, 2025 0.3200 0.3300 0.3200 0.3300 10,646 +0.01(+1.54%)
Apr 14, 2025 0.3400 0.3500 0.3050 0.3250 27,763 +0.01(+3.17%)
Apr 11, 2025 0.3400 0.3500 0.3150 0.3150 42,616 -0.02(-4.55%)
Apr 10, 2025 0.3500 0.3500 0.3100 0.3300 26,559 -0.01(-2.94%)
Apr 09, 2025 0.3100 0.3400 0.2850 0.3400 111,234 +0.00(+0.00%)
Apr 08, 2025 0.3050 0.3400 0.3000 0.3400 8,700 +0.02(+4.62%)
Apr 07, 2025 0.3250 0.3250 0.3250 0.3250 26,000 +0.00(+0.00%)
Apr 03, 2025 0.3250 0.3250 0 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.