Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.700 1.760 1.680 1.740 324,908 +0.04(+2.35%)
May 01, 2025 1.710 1.730 1.690 1.700 171,860 +0.02(+1.19%)
Apr 30, 2025 1.670 1.680 1.630 1.680 371,573 -0.03(-1.75%)
Apr 29, 2025 1.760 1.790 1.690 1.710 743,040 -0.03(-1.72%)
Apr 28, 2025 1.710 1.810 1.700 1.740 784,064 +0.05(+2.96%)
Apr 25, 2025 1.710 1.720 1.650 1.690 440,905 +0.00(+0.00%)
Apr 24, 2025 1.590 1.690 1.590 1.690 449,246 +0.07(+4.32%)
Apr 23, 2025 1.620 1.640 1.590 1.620 683,111 +0.07(+4.52%)
Apr 22, 2025 1.520 1.590 1.520 1.550 582,701 +0.03(+1.97%)
Apr 21, 2025 1.560 1.560 1.490 1.520 509,888 -0.05(-3.18%)
Apr 17, 2025 1.570 0 -0.08(-4.85%)
Apr 16, 2025 1.610 1.700 1.610 1.650 364,387 +0.00(+0.00%)
Apr 15, 2025 1.670 1.710 1.640 1.650 487,362 -0.03(-1.79%)
Apr 14, 2025 1.680 1.730 1.670 1.680 415,347 +0.02(+1.20%)
Apr 11, 2025 1.620 1.670 1.600 1.660 430,613 +0.04(+2.47%)
Apr 10, 2025 1.600 1.630 1.560 1.620 605,978 -0.02(-1.22%)
Apr 09, 2025 1.440 1.670 1.440 1.640 1,187,930 +0.19(+13.10%)
Apr 08, 2025 1.600 1.600 1.440 1.450 766,522 -0.10(-6.45%)
Apr 07, 2025 1.460 1.610 1.450 1.550 624,936 +0.01(+0.65%)
Apr 04, 2025 1.510 1.570 1.440 1.540 938,424 -0.01(-0.65%)
Apr 03, 2025 1.550 1.570 1.510 1.550 663,023 -0.05(-3.13%)
Apr 02, 2025 1.600 1.620 1.570 1.600 365,502 -0.02(-1.23%)
Apr 01, 2025 1.580 1.640 1.550 1.620 602,807 +0.03(+1.89%)
Mar 31, 2025 1.590 1.620 1.560 1.590 772,171 -0.03(-1.85%)
Mar 28, 2025 1.690 1.710 1.610 1.620 1,007,987 -0.09(-5.26%)
Mar 27, 2025 1.760 1.780 1.700 1.710 413,689 -0.06(-3.39%)
Mar 26, 2025 1.810 1.820 1.750 1.770 550,267 -0.06(-3.28%)
Mar 25, 2025 1.860 1.870 1.800 1.830 783,376 -0.04(-2.14%)
Mar 24, 2025 1.880 1.930 1.850 1.870 359,125 +0.02(+1.08%)
Mar 21, 2025 1.860 1.910 1.850 1.850 723,767 -0.05(-2.63%)
Mar 20, 2025 1.900 1.960 1.880 1.900 659,131 -0.03(-1.55%)
Mar 19, 2025 1.890 1.970 1.860 1.930 509,876 +0.03(+1.58%)
Mar 18, 2025 1.870 1.910 1.850 1.900 495,894 -0.01(-0.52%)
Mar 17, 2025 1.890 1.960 1.880 1.910 766,008 +0.03(+1.60%)
Mar 14, 2025 1.860 1.900 1.820 1.880 778,495 +0.06(+3.30%)
Mar 13, 2025 1.750 1.990 1.750 1.820 1,468,704 +0.06(+3.41%)
Mar 12, 2025 1.750 1.810 1.710 1.760 719,899 +0.02(+1.15%)
Mar 11, 2025 1.760 1.800 1.670 1.740 917,825 -0.04(-2.25%)
Mar 10, 2025 1.780 1.840 1.740 1.780 511,283 -0.03(-1.66%)
Mar 07, 2025 1.740 1.830 1.740 1.810 609,447 +0.08(+4.62%)
Mar 06, 2025 1.760 1.760 1.680 1.730 779,059 -0.05(-2.81%)
Mar 05, 2025 1.850 1.880 1.760 1.780 892,364 -0.08(-4.30%)
Mar 04, 2025 1.610 1.890 1.570 1.860 1,754,631 +0.23(+14.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.