Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	33.06	33.06	33.05	33.05	410	-0.60(-1.78%)
Sep 27, 2024				33.65	0	+0.30(+0.90%)
Sep 25, 2024				33.35	0	+0.05(+0.15%)
Sep 24, 2024	33.25	33.30	33.25	33.30	900	+0.05(+0.15%)
Sep 23, 2024	33.25	33.25	33.25	33.25	500	-0.37(-1.10%)
Sep 19, 2024				33.62	10	+0.35(+1.05%)
Sep 16, 2024				33.27	0	+0.47(+1.43%)
Sep 12, 2024				32.80	0	+0.34(+1.05%)
Sep 10, 2024				32.46	0	-0.21(-0.64%)
Sep 06, 2024				32.67	0	-0.01(-0.03%)
Sep 05, 2024	32.74	32.74	32.68	32.68	1,700	-0.33(-1.00%)
Sep 04, 2024	32.81	33.01	32.81	33.01	1,714	-0.10(-0.30%)
Sep 03, 2024	33.18	33.18	33.10	33.11	5,500	-0.24(-0.72%)
Aug 30, 2024				33.35	0	+0.06(+0.18%)
Aug 29, 2024	33.36	33.37	33.20	33.29	1,414	+0.10(+0.30%)
Aug 28, 2024	33.25	33.29	33.07	33.19	22,600	-0.09(-0.27%)
Aug 27, 2024	33.30	33.30	33.20	33.28	384	+0.01(+0.03%)
Aug 23, 2024				33.27	0	+0.14(+0.42%)
Aug 22, 2024	33.10	33.13	33.10	33.13	2,295	-0.04(-0.12%)
Aug 21, 2024	33.17	33.17	33.17	33.17	300	+0.16(+0.48%)
Aug 20, 2024	33.01	33.01	33.01	33.01	100	+0.04(+0.12%)
Aug 16, 2024				32.97	0	+0.15(+0.46%)
Aug 15, 2024	32.68	32.88	32.63	32.82	11,300	+0.48(+1.48%)
Aug 13, 2024				32.34	0	+0.50(+1.57%)
Aug 09, 2024				31.84	37	+0.24(+0.76%)
Aug 08, 2024	31.49	31.60	31.49	31.60	3,200	+0.35(+1.12%)
Aug 07, 2024	31.31	31.31	31.24	31.25	6,900	+0.07(+0.22%)
Aug 06, 2024	31.08	31.18	31.08	31.18	2,600	-0.75(-2.35%)
Aug 02, 2024				31.93	0	-0.54(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

Historical Prices

Sections

Services

The Ridgway Record