Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.300 +0.150 (+3.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.450 3.320 3.390 552,045 -0.06(-1.74%)
Jul 28, 2017 3.490 3.530 3.400 3.450 262,313 +0.02(+0.58%)
Jul 27, 2017 3.480 3.480 3.390 3.430 288,815 -0.06(-1.72%)
Jul 26, 2017 3.310 3.510 3.260 3.490 719,486 +0.19(+5.76%)
Jul 25, 2017 3.390 3.390 3.280 3.300 452,532 -0.03(-0.90%)
Jul 24, 2017 3.500 3.520 3.310 3.330 502,724 -0.17(-4.86%)
Jul 21, 2017 3.420 3.550 3.420 3.500 180,341 +0.08(+2.34%)
Jul 20, 2017 3.440 3.380 3.420 372,928 +0.05(+1.48%)
Jul 19, 2017 3.460 3.470 3.370 3.370 308,049 -0.10(-2.88%)
Jul 18, 2017 3.510 3.530 3.460 3.470 192,510 -0.02(-0.57%)
Jul 17, 2017 3.430 3.530 3.430 3.490 195,174 +0.05(+1.45%)
Jul 14, 2017 3.430 3.510 3.420 3.440 136,218 +0.04(+1.18%)
Jul 13, 2017 3.550 3.560 3.400 3.400 194,521 -0.13(-3.68%)
Jul 12, 2017 3.630 3.640 3.470 3.530 288,009 -0.08(-2.22%)
Jul 11, 2017 3.620 3.640 3.520 3.610 661,331 -0.01(-0.28%)
Jul 10, 2017 3.540 3.640 3.525 3.620 546,491 +0.08(+2.26%)
Jul 07, 2017 3.540 3.600 3.460 3.540 348,905 -0.02(-0.56%)
Jul 06, 2017 3.500 3.600 3.440 3.560 580,914 +0.04(+1.14%)
Jul 05, 2017 3.700 3.720 3.430 3.520 961,463 -0.19(-5.12%)
Jul 04, 2017 3.730 3.780 3.680 3.710 82,481 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.