Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.770 3.890 3.760 3.820 287,287 +0.02(+0.53%)
Jun 29, 2017 3.840 3.890 3.750 3.800 1,011,333 -0.08(-2.06%)
Jun 28, 2017 3.850 3.950 3.790 3.880 215,943 +0.05(+1.31%)
Jun 27, 2017 3.920 3.920 3.720 3.830 361,866 -0.05(-1.29%)
Jun 26, 2017 3.850 4.000 3.780 3.880 448,784 +0.00(+0.00%)
Jun 23, 2017 3.860 3.880 3.800 3.880 336,112 +0.05(+1.31%)
Jun 22, 2017 3.710 3.840 3.710 3.830 676,433 +0.16(+4.36%)
Jun 21, 2017 3.490 3.700 3.490 3.670 547,808 +0.15(+4.26%)
Jun 20, 2017 3.500 3.540 3.390 3.520 336,333 +0.04(+1.15%)
Jun 19, 2017 3.550 3.610 3.470 3.480 533,088 -0.03(-0.85%)
Jun 16, 2017 3.430 3.610 3.370 3.510 12,609,696 +0.12(+3.54%)
Jun 15, 2017 3.340 3.460 3.320 3.390 522,922 +0.03(+0.89%)
Jun 14, 2017 3.600 3.650 3.330 3.360 1,754,144 -0.13(-3.72%)
Jun 13, 2017 3.580 3.580 3.410 3.490 517,138 +0.00(+0.00%)
Jun 12, 2017 3.440 3.570 3.325 3.490 561,155 +0.10(+2.95%)
Jun 09, 2017 3.480 3.540 3.370 3.390 324,088 -0.09(-2.59%)
Jun 08, 2017 3.550 3.580 3.455 3.480 436,126 -0.09(-2.52%)
Jun 07, 2017 3.680 3.710 3.520 3.570 778,813 -0.12(-3.25%)
Jun 06, 2017 3.460 3.720 3.420 3.690 1,232,435 +0.33(+9.82%)
Jun 05, 2017 3.410 3.470 3.240 3.360 567,932 -0.03(-0.88%)
Jun 02, 2017 3.330 3.410 3.300 3.390 808,014 +0.12(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.