Indicators

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.900	3.790	3.840	15,900	+0.14(+3.78%)
Feb 28, 2024	3.760	3.850	3.680	3.700	25,300	-0.10(-2.63%)
Feb 27, 2024	4.030	4.030	3.780	3.800	39,162	+0.03(+0.80%)
Feb 26, 2024	3.740	3.780	3.740	3.770	29,400	+0.02(+0.53%)
Feb 23, 2024	3.870	3.870	3.720	3.750	38,602	-0.03(-0.79%)
Feb 22, 2024	3.690	3.780	3.690	3.780	29,600	+0.11(+3.00%)
Feb 21, 2024	3.820	3.820	3.670	3.670	105,323	-0.17(-4.43%)
Feb 20, 2024	3.890	3.890	3.780	3.840	13,400	-0.01(-0.26%)
Feb 16, 2024				3.850	0	-0.10(-2.53%)
Feb 15, 2024	4.000	4.100	3.930	3.950	77,400	+0.06(+1.54%)
Feb 14, 2024	3.990	4.000	3.770	3.890	76,356	-0.10(-2.51%)
Feb 13, 2024	3.950	3.990	3.850	3.990	14,900	+0.01(+0.25%)
Feb 12, 2024	4.000	4.010	3.980	3.980	102,700	+0.01(+0.25%)
Feb 09, 2024	4.080	4.080	3.970	3.970	32,600	-0.13(-3.17%)
Feb 08, 2024	4.110	4.150	4.100	4.100	14,800	+0.00(+0.00%)
Feb 07, 2024	4.100	4.110	4.060	4.100	7,354	+0.01(+0.24%)
Feb 06, 2024	4.100	4.100	4.090	4.090	3,740	-0.03(-0.73%)
Feb 05, 2024	4.150	4.150	4.100	4.120	1,870	-0.03(-0.72%)
Feb 02, 2024	4.120	4.170	4.100	4.150	14,544	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.