Indicators

Continental Gold (TSX: CNL )

4.060 -0.180 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.350	5.350	5.350	0	+0.02(+0.38%)
Dec 30, 2019	5.290	5.340	5.290	5.330	1,072,663	+0.04(+0.76%)
Dec 27, 2019	5.350	5.350	5.290	5.290	1,129,775	-0.05(-0.94%)
Dec 24, 2019		5.340	5.340	5.340	0	+0.00(+0.00%)
Dec 23, 2019	5.360	5.360	5.310	5.340	749,338	-0.02(-0.37%)
Dec 20, 2019	5.360	5.360	5.310	5.360	1,557,991	+0.00(+0.00%)
Dec 19, 2019	5.390	5.390	5.350	5.360	1,973,588	-0.02(-0.37%)
Dec 18, 2019	5.370	5.390	5.370	5.380	990,566	+0.00(+0.00%)
Dec 17, 2019	5.380	5.400	5.370	5.380	1,286,691	-0.02(-0.37%)
Dec 16, 2019	5.380	5.410	5.360	5.400	892,549	+0.00(+0.00%)
Dec 13, 2019	5.370	5.420	5.360	5.400	1,726,144	+0.04(+0.75%)
Dec 12, 2019	5.380	5.380	5.360	5.360	1,149,859	-0.02(-0.37%)
Dec 11, 2019	5.360	5.380	5.350	5.380	1,924,097	+0.02(+0.37%)
Dec 10, 2019	5.360	5.380	5.350	5.360	784,235	-0.01(-0.19%)
Dec 09, 2019	5.350	5.370	5.330	5.370	2,796,589	+0.02(+0.37%)
Dec 06, 2019	5.360	5.380	5.340	5.350	1,768,538	-0.02(-0.37%)
Dec 05, 2019	5.350	5.390	5.350	5.370	1,013,871	+0.01(+0.19%)
Dec 04, 2019	5.320	5.370	5.320	5.360	5,516,958	+0.03(+0.56%)
Dec 03, 2019	5.360	5.380	5.310	5.330	10,570,023	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.