Indicators

Continental Gold (TSX: CNL )

4.130 -0.130 (-3.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.800	3.820	3.600	3.680	580,059	-0.17(-4.42%)
Sep 27, 2019	3.910	3.960	3.810	3.850	460,629	-0.15(-3.75%)
Sep 26, 2019	4.080	4.090	3.970	4.000	384,085	-0.10(-2.44%)
Sep 25, 2019	4.270	4.270	4.040	4.100	403,942	-0.18(-4.21%)
Sep 24, 2019	4.130	4.360	4.130	4.280	488,091	+0.13(+3.13%)
Sep 23, 2019	4.060	4.220	4.060	4.150	366,989	+0.15(+3.75%)
Sep 20, 2019	3.890	4.040	3.870	4.000	584,397	+0.13(+3.36%)
Sep 19, 2019	3.930	3.970	3.840	3.870	297,660	-0.04(-1.02%)
Sep 18, 2019	3.990	4.070	3.860	3.910	444,658	-0.10(-2.49%)
Sep 17, 2019	3.940	4.040	3.880	4.010	476,862	+0.08(+2.04%)
Sep 16, 2019	3.880	3.960	3.800	3.930	507,283	+0.11(+2.88%)
Sep 13, 2019	4.000	4.020	3.800	3.820	437,475	-0.13(-3.29%)
Sep 12, 2019	3.960	4.090	3.930	3.950	624,449	+0.06(+1.54%)
Sep 11, 2019	3.800	3.950	3.790	3.890	391,157	+0.05(+1.30%)
Sep 10, 2019	3.900	3.970	3.740	3.840	367,041	-0.04(-1.03%)
Sep 09, 2019	3.940	3.940	3.740	3.880	372,183	+0.03(+0.78%)
Sep 06, 2019	4.010	4.040	3.830	3.850	485,035	-0.16(-3.99%)
Sep 05, 2019	4.200	4.200	3.990	4.010	340,107	-0.26(-6.09%)
Sep 04, 2019	4.280	4.350	4.150	4.270	272,336	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.