Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.980 4.010 3.780 3.870 714,662 -0.13(-3.25%)
Jul 30, 2019 3.990 4.050 3.970 4.000 917,086 +0.04(+1.01%)
Jul 29, 2019 3.930 4.000 3.880 3.960 232,392 +0.01(+0.25%)
Jul 26, 2019 4.050 4.050 3.940 3.950 445,014 -0.04(-1.00%)
Jul 25, 2019 4.020 4.090 3.900 3.990 898,496 -0.04(-0.99%)
Jul 24, 2019 4.070 4.190 4.000 4.030 461,939 -0.02(-0.49%)
Jul 23, 2019 4.200 4.270 3.830 4.050 1,622,192 -0.30(-6.90%)
Jul 22, 2019 4.400 4.440 4.240 4.350 659,929 +0.06(+1.40%)
Jul 19, 2019 4.120 4.350 4.100 4.290 1,028,508 +0.18(+4.38%)
Jul 18, 2019 4.060 4.240 3.970 4.110 969,175 +0.06(+1.48%)
Jul 17, 2019 4.000 4.070 3.980 4.050 586,388 +0.09(+2.27%)
Jul 16, 2019 4.050 4.070 3.950 3.960 269,518 -0.08(-1.98%)
Jul 15, 2019 4.030 4.060 3.930 4.040 220,773 +0.06(+1.51%)
Jul 12, 2019 4.050 4.060 3.930 3.980 326,593 -0.05(-1.24%)
Jul 11, 2019 4.070 4.080 3.940 4.030 249,237 -0.05(-1.23%)
Jul 10, 2019 4.020 4.130 3.960 4.080 411,202 +0.12(+3.03%)
Jul 09, 2019 3.840 3.980 3.760 3.960 377,492 +0.08(+2.06%)
Jul 08, 2019 4.000 4.000 3.850 3.880 468,581 -0.15(-3.72%)
Jul 05, 2019 3.790 4.050 3.680 4.030 622,827 +0.19(+4.95%)
Jul 04, 2019 3.870 3.910 3.810 3.840 239,318 -0.05(-1.29%)
Jul 03, 2019 3.940 3.950 3.840 3.890 316,918 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.